Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.9900 |
0.2568 MET |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-06-16 |
0.9900 |
0.8664 MET |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-06-15 |
1.0005 |
10.0072 MET |
1.0005 |
0.9900 |
1.0110 |
0.9900 |
| 2024-06-14 |
1.0110 |
0.0000 MET |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2024-06-13 |
1.0110 |
0.0000 MET |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2024-06-12 |
1.0110 |
0.1907 MET |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2024-06-11 |
1.0110 |
0.5874 MET |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2024-06-10 |
1.0110 |
0.0000 MET |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2024-06-09 |
1.0110 |
0.0000 MET |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2024-06-08 |
1.0105 |
1.6040 MET |
1.0105 |
1.0100 |
1.0110 |
1.0110 |
| 2024-06-07 |
1.0105 |
0.8554 MET |
1.0105 |
1.0100 |
1.0110 |
1.0110 |
| 2024-06-06 |
1.0105 |
21.6929 MET |
1.0105 |
1.0100 |
1.0110 |
1.0100 |
| 2024-06-05 |
1.0236 |
0.9126 MET |
1.0236 |
1.0100 |
1.0372 |
1.0100 |
| 2024-06-04 |
1.0724 |
9.9669 MET |
1.0724 |
1.0100 |
1.1348 |
1.0100 |
| 2024-06-03 |
1.2416 |
24.5414 MET |
1.2416 |
1.0700 |
1.4132 |
1.0700 |
| 2024-06-02 |
1.4200 |
0.0000 MET |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2024-06-01 |
1.4200 |
0.0000 MET |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2024-05-31 |
1.4237 |
0.1018 MET |
1.4237 |
1.4200 |
1.4274 |
1.4200 |
| 2024-05-30 |
1.4274 |
0.0000 MET |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-29 |
1.4345 |
0.3251 MET |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2024-05-28 |
1.4345 |
0.5346 MET |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2024-05-27 |
1.4417 |
0.0000 MET |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-26 |
1.4417 |
0.0000 MET |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-25 |
1.4417 |
0.0000 MET |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-24 |
1.4417 |
0.0699 MET |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-23 |
1.4705 |
0.0000 MET |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-22 |
1.4705 |
0.0000 MET |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-21 |
1.4705 |
0.0000 MET |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-20 |
1.4705 |
0.0000 MET |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-19 |
1.4705 |
0.0000 MET |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-18 |
1.4705 |
0.0000 MET |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-17 |
1.4705 |
0.0000 MET |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-16 |
1.4061 |
0.2784 MET |
1.4061 |
1.3992 |
1.4130 |
1.4130 |
| 2024-05-15 |
1.3992 |
0.0000 MET |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-14 |
1.3992 |
0.0000 MET |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-13 |
1.3992 |
0.0000 MET |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-12 |
1.3992 |
0.0765 MET |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-11 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-10 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-09 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-08 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-07 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-06 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-05 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-04 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-03 |
1.3994 |
0.7511 MET |
1.3994 |
1.3716 |
1.4272 |
1.3716 |
| 2024-05-02 |
1.3854 |
0.2437 MET |
1.3854 |
1.3853 |
1.3854 |
1.3853 |
| 2024-05-01 |
1.4208 |
2.2381 MET |
1.4208 |
1.3854 |
1.4561 |
1.3854 |
| 2024-04-30 |
1.4561 |
0.0712 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-29 |
1.4637 |
2.2316 MET |
1.4637 |
1.4272 |
1.5002 |
1.5002 |