Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 95.3086 0.0000 MET 95.3086 95.3086 95.3086 95.3086
2019-07-11 95.3086 0.0000 MET 95.3086 95.3086 95.3086 95.3086
2019-07-10 95.3086 0.0000 MET 95.3086 95.3086 95.3086 95.3086
2019-07-09 95.3086 0.0000 MET 95.3086 95.3086 95.3086 95.3086
2019-07-08 95.3086 0.0000 MET 95.3086 95.3086 95.3086 95.3086
2019-07-07 95.3086 0.0000 MET 95.3086 95.3086 95.3086 95.3086
2019-07-06 95.3086 0.0000 MET 95.3086 95.3086 95.3086 95.3086
2019-07-05 95.3086 0.0000 MET 95.3086 95.3086 95.3086 95.3086
2019-07-04 96.2122 0.7563 MET 96.2122 95.3086 97.1158 95.3086
2019-07-03 96.7966 0.0000 MET 96.7966 96.7966 96.7966 96.7966
2019-07-02 96.7966 0.0000 MET 96.7966 96.7966 96.7966 96.7966
2019-07-01 96.7966 0.0000 MET 96.7966 96.7966 96.7966 96.7966
2019-06-30 96.7966 0.0000 MET 96.7966 96.7966 96.7966 96.7966
2019-06-29 96.4329 1.0003 MET 96.4329 96.0692 96.7966 96.7966
2019-06-28 50.7627 0.0480 MET 50.7627 50.7627 50.7627 50.7627
2019-06-27 50.7627 0.0480 MET 50.7627 50.7627 50.7627 50.7627
2019-06-26 85.0000 0.0000 MET 85.0000 85.0000 85.0000 85.0000
2019-06-25 85.0000 0.4000 MET 85.0000 85.0000 85.0000 85.0000
2019-06-24 113.0506 0.9863 MET 113.0506 88.1012 138.0000 138.0000
2019-06-23 85.4831 0.0000 MET 85.4831 85.4831 85.4831 85.4831
2019-06-22 85.4831 0.0000 MET 85.4831 85.4831 85.4831 85.4831
2019-06-21 85.4831 0.0000 MET 85.4831 85.4831 85.4831 85.4831
2019-06-20 85.4831 0.0000 MET 85.4831 85.4831 85.4831 85.4831
2019-06-19 85.4831 0.0000 MET 85.4831 85.4831 85.4831 85.4831
2019-06-18 82.7574 0.0044 MET 82.7574 80.0318 85.4831 85.4831
2019-06-17 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-16 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-15 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-14 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-13 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-12 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-11 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-10 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-09 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-08 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-07 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-06 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-05 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-04 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-03 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-02 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-06-01 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-31 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-30 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-29 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-28 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-27 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-26 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-25 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
2019-05-24 39.6726 0.0000 MET 39.6726 39.6726 39.6726 39.6726
12...383940414243