Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 75.4176 0.0000 MET 75.4176 75.4176 75.4176 75.4176
2019-04-02 75.4176 0.0000 MET 75.4176 75.4176 75.4176 75.4176
2019-04-01 75.4176 0.0000 MET 75.4176 75.4176 75.4176 75.4176
2019-03-31 75.4176 0.0000 MET 75.4176 75.4176 75.4176 75.4176
2019-03-30 75.4176 0.0000 MET 75.4176 75.4176 75.4176 75.4176
2019-03-29 75.4176 0.0000 MET 75.4176 75.4176 75.4176 75.4176
2019-03-28 72.9604 0.7149 MET 72.9604 70.5033 75.4176 75.4176
2019-03-27 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-26 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-25 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-24 70.5033 0.0016 MET 70.5033 70.5033 70.5033 70.5033
2019-03-23 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-22 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-21 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-20 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-19 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-18 70.5033 0.0000 MET 70.5033 70.5033 70.5033 70.5033
2019-03-17 70.5033 0.0014 MET 70.5033 70.5033 70.5033 70.5033
2019-03-16 60.0000 0.0000 MET 60.0000 60.0000 60.0000 60.0000
2019-03-15 60.0000 0.0000 MET 60.0000 60.0000 60.0000 60.0000
2019-03-14 63.5000 0.0144 MET 63.5000 60.0000 67.0000 60.0000
2019-03-13 33.9900 0.0000 MET 33.9900 33.9900 33.9900 33.9900
2019-03-12 33.9900 0.0000 MET 33.9900 33.9900 33.9900 33.9900
2019-03-11 33.9900 0.8000 MET 33.9900 33.9900 33.9900 33.9900
2019-03-10 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-09 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-08 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-07 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-06 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-05 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-04 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-03 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-02 75.6986 0.0000 MET 75.6986 75.6986 75.6986 75.6986
2019-03-01 75.6986 0.2193 MET 75.6986 75.6986 75.6986 75.6986
2019-02-28 75.1963 0.0000 MET 75.1963 75.1963 75.1963 75.1963
2019-02-27 75.4463 0.4625 MET 75.4463 75.1963 75.6962 75.1963
2019-02-26 75.7373 0.0000 MET 75.7373 75.7373 75.7373 75.7373
2019-02-25 75.5086 0.3389 MET 75.5086 75.2799 75.7373 75.7373
2019-02-24 75.5086 0.3389 MET 75.5086 75.2799 75.7373 75.7373
2019-02-23 72.5698 0.0138 MET 72.5698 72.5698 72.5698 72.5698
2019-02-22 59.9869 12.2645 MET 59.9869 50.9189 69.0549 69.0549
2019-02-21 50.9189 0.0000 MET 50.9189 50.9189 50.9189 50.9189
2019-02-20 50.9189 0.0000 MET 50.9189 50.9189 50.9189 50.9189
2019-02-19 50.9189 0.0000 MET 50.9189 50.9189 50.9189 50.9189
2019-02-18 50.9189 0.0000 MET 50.9189 50.9189 50.9189 50.9189
2019-02-17 50.9189 0.0000 MET 50.9189 50.9189 50.9189 50.9189
2019-02-16 50.9189 0.0982 MET 50.9189 50.9189 50.9189 50.9189
2019-02-15 30.0003 0.0000 MET 30.0003 30.0003 30.0003 30.0003
2019-02-14 30.0003 0.0000 MET 30.0003 30.0003 30.0003 30.0003
2019-02-13 30.0003 0.0373 MET 30.0003 30.0003 30.0003 30.0003
12...40414243