Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.7638 |
0.2348 MET |
1.7638 |
1.7500 |
1.7777 |
1.7500 |
| 2024-01-18 |
1.7956 |
0.2110 MET |
1.7956 |
1.7777 |
1.8135 |
1.7777 |
| 2024-01-17 |
1.7455 |
6.6196 MET |
1.7455 |
1.6411 |
1.8500 |
1.7955 |
| 2024-01-16 |
1.5929 |
0.0000 MET |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-01-15 |
1.5929 |
0.0000 MET |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-01-14 |
1.6009 |
2.4747 MET |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2024-01-13 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-01-12 |
1.6411 |
0.7108 MET |
1.6411 |
1.6248 |
1.6575 |
1.6575 |
| 2024-01-11 |
1.6816 |
60.6302 MET |
1.6816 |
1.5500 |
1.8132 |
1.8132 |
| 2024-01-10 |
1.7627 |
80.5220 MET |
1.7627 |
1.6000 |
1.9253 |
1.7500 |
| 2024-01-09 |
1.8223 |
304.5513 MET |
1.8223 |
1.6246 |
2.0200 |
1.9253 |
| 2024-01-08 |
1.7056 |
0.4551 MET |
1.7056 |
1.6912 |
1.7200 |
1.6912 |
| 2024-01-07 |
1.7200 |
0.0000 MET |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2024-01-06 |
1.7200 |
0.0000 MET |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2024-01-05 |
1.7200 |
0.0000 MET |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2024-01-04 |
1.7313 |
0.4681 MET |
1.7313 |
1.7200 |
1.7425 |
1.7200 |
| 2024-01-03 |
1.7500 |
0.0753 MET |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-01-02 |
1.7600 |
0.1895 MET |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-01 |
1.8000 |
0.0000 MET |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-31 |
1.8000 |
0.0000 MET |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-30 |
1.8000 |
0.0000 MET |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-29 |
1.8000 |
0.0000 MET |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-28 |
1.8000 |
0.0000 MET |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-27 |
1.8000 |
5.9582 MET |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-26 |
1.8000 |
42.5860 MET |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-25 |
1.7750 |
41.9855 MET |
1.7750 |
1.7500 |
1.8000 |
1.8000 |
| 2023-12-24 |
1.7423 |
0.0000 MET |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-12-23 |
1.7311 |
0.4657 MET |
1.7311 |
1.7200 |
1.7423 |
1.7423 |
| 2023-12-22 |
1.7112 |
0.0000 MET |
1.7112 |
1.7112 |
1.7112 |
1.7112 |
| 2023-12-21 |
1.6927 |
3.8495 MET |
1.6927 |
1.6741 |
1.7112 |
1.7112 |
| 2023-12-20 |
1.6493 |
0.3698 MET |
1.6493 |
1.6411 |
1.6575 |
1.6575 |
| 2023-12-19 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-18 |
1.6411 |
26.3674 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-17 |
1.6411 |
26.4708 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-16 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-15 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-14 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-13 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-12 |
1.6128 |
39.3797 MET |
1.6128 |
1.5004 |
1.7252 |
1.6411 |
| 2023-12-11 |
1.7252 |
0.3333 MET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-10 |
1.7561 |
0.7224 MET |
1.7561 |
1.7423 |
1.7700 |
1.7700 |
| 2023-12-09 |
1.7121 |
4.2745 MET |
1.7121 |
1.6741 |
1.7500 |
1.7500 |
| 2023-12-08 |
1.6871 |
1.0064 MET |
1.6871 |
1.6741 |
1.7000 |
1.7000 |
| 2023-12-07 |
1.6495 |
4.1019 MET |
1.6495 |
1.6248 |
1.6741 |
1.6741 |
| 2023-12-06 |
1.5850 |
44.4095 MET |
1.5850 |
1.3700 |
1.8000 |
1.6248 |
| 2023-12-05 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-12-04 |
1.6575 |
0.1244 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-12-03 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-12-02 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-12-01 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |