Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-29 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-28 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-27 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-26 |
1.6575 |
0.0000 MET |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-11-25 |
1.6493 |
0.1687 MET |
1.6493 |
1.6411 |
1.6575 |
1.6575 |
| 2023-11-24 |
1.5973 |
0.0000 MET |
1.5973 |
1.5973 |
1.5973 |
1.5973 |
| 2023-11-23 |
1.5973 |
0.0000 MET |
1.5973 |
1.5973 |
1.5973 |
1.5973 |
| 2023-11-22 |
1.5973 |
0.4281 MET |
1.5973 |
1.5973 |
1.5973 |
1.5973 |
| 2023-11-21 |
1.5973 |
0.0704 MET |
1.5973 |
1.5973 |
1.5973 |
1.5973 |
| 2023-11-20 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-19 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-18 |
1.6411 |
0.0000 MET |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-17 |
1.6527 |
96.9214 MET |
1.6527 |
1.5973 |
1.7081 |
1.6411 |
| 2023-11-16 |
1.8086 |
21.8661 MET |
1.8086 |
1.5973 |
2.0200 |
1.7500 |
| 2023-11-15 |
1.7774 |
0.3124 MET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-11-14 |
1.7774 |
0.0000 MET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-11-13 |
1.7774 |
0.0000 MET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-11-12 |
1.7774 |
0.0000 MET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-11-11 |
1.7600 |
0.6345 MET |
1.7600 |
1.7500 |
1.7700 |
1.7700 |
| 2023-11-10 |
1.7336 |
0.3603 MET |
1.7336 |
1.7250 |
1.7423 |
1.7423 |
| 2023-11-09 |
1.7225 |
0.0752 MET |
1.7225 |
1.7200 |
1.7250 |
1.7250 |
| 2023-11-08 |
1.7139 |
0.1317 MET |
1.7139 |
1.7079 |
1.7200 |
1.7200 |
| 2023-11-07 |
1.7039 |
0.1383 MET |
1.7039 |
1.7000 |
1.7079 |
1.7079 |
| 2023-11-06 |
1.7000 |
0.5087 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-05 |
1.7000 |
0.0690 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-11-04 |
1.6578 |
0.0963 MET |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-11-03 |
1.5500 |
254.0058 MET |
1.5500 |
1.2000 |
1.9000 |
1.7000 |
| 2023-11-02 |
1.8499 |
39.6886 MET |
1.8499 |
1.7999 |
1.9000 |
1.9000 |
| 2023-11-01 |
1.7999 |
1.0389 MET |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2023-10-31 |
1.6872 |
7,735.4058 MET |
1.6872 |
1.0477 |
2.3268 |
1.7777 |
| 2023-10-30 |
1.2155 |
314.5591 MET |
1.2155 |
1.0594 |
1.3716 |
1.1480 |
| 2023-10-29 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-28 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-27 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-26 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-25 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-24 |
1.3789 |
1.6118 MET |
1.3789 |
1.3577 |
1.4000 |
1.4000 |
| 2023-10-23 |
1.3445 |
0.0000 MET |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-22 |
1.3445 |
0.0000 MET |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-21 |
1.2900 |
9.4189 MET |
1.2900 |
1.1800 |
1.4000 |
1.3445 |
| 2023-10-20 |
1.1650 |
0.4093 MET |
1.1650 |
1.1500 |
1.1800 |
1.1500 |
| 2023-10-19 |
1.3937 |
44.1799 MET |
1.3937 |
1.0795 |
1.7079 |
1.1576 |
| 2023-10-18 |
1.6115 |
7.3082 MET |
1.6115 |
1.5152 |
1.7079 |
1.7079 |
| 2023-10-17 |
1.6046 |
3,844.3088 MET |
1.6046 |
1.3992 |
1.8100 |
1.5002 |
| 2023-10-16 |
1.3695 |
2,705.2227 MET |
1.3695 |
0.9290 |
1.8100 |
1.7081 |
| 2023-10-15 |
1.3579 |
0.0000 MET |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-14 |
1.3579 |
0.0000 MET |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-13 |
1.3647 |
0.1491 MET |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2023-10-12 |
1.4137 |
2.4760 MET |
1.4137 |
1.3716 |
1.4559 |
1.3853 |