Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0328 USD |
0.0000 MET |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2023-05-11 |
0.0328 USD |
304.3878 MET |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2023-05-10 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-09 |
0.0200 USD |
0.9794 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-08 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-07 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-06 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-05 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-04 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-03 |
0.0201 USD |
47.1672 MET |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2023-05-02 |
0.0201 USD |
24.9163 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-01 |
0.0202 USD |
164.6662 MET |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0201 USD |
| 2023-04-30 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-29 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-28 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-27 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-26 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-25 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-24 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-23 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-22 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-21 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-20 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-19 |
0.0398 USD |
0.0000 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-18 |
0.0398 USD |
2.6471 MET |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2023-04-17 |
0.4177 USD |
3,691.2115 MET |
0.4177 USD |
0.0134 USD |
0.8219 USD |
0.0310 USD |
| 2023-04-16 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-15 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-14 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-13 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-12 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-11 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-10 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-09 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-08 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-07 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-06 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-05 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-04 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-03 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-02 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-01 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-31 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-30 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-29 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-28 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-27 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-26 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-25 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-24 |
0.0192 USD |
0.0000 MET |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |