Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0202 USD |
0.0000 MET |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-12-12 |
0.0202 USD |
0.0000 MET |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-12-11 |
0.0202 USD |
0.0000 MET |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-12-10 |
0.0202 USD |
0.0000 MET |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-12-09 |
0.0202 USD |
46.0804 MET |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-12-08 |
0.0320 USD |
0.0000 MET |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-07 |
0.0320 USD |
0.0000 MET |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-06 |
0.0320 USD |
0.0000 MET |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-05 |
0.0320 USD |
0.0000 MET |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-04 |
0.0320 USD |
0.0000 MET |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-03 |
0.0320 USD |
13.9585 MET |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-02 |
0.0196 USD |
213.0060 MET |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2022-12-01 |
0.0244 USD |
0.0000 MET |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-11-30 |
0.0244 USD |
0.0000 MET |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-11-29 |
0.0244 USD |
0.0000 MET |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-11-28 |
0.0223 USD |
5.0172 MET |
0.0223 USD |
0.0201 USD |
0.0244 USD |
0.0244 USD |
| 2022-11-27 |
0.0201 USD |
0.0000 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-26 |
0.0201 USD |
0.0000 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-25 |
0.0201 USD |
0.0000 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-24 |
0.0201 USD |
0.0000 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-23 |
0.0201 USD |
0.0000 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-22 |
0.0201 USD |
0.0000 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-21 |
0.0201 USD |
0.0000 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-20 |
0.0201 USD |
0.0000 MET |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-19 |
0.0250 USD |
276.7394 MET |
0.0250 USD |
0.0201 USD |
0.0298 USD |
0.0201 USD |
| 2022-11-18 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-17 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-16 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-15 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-14 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-13 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-12 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-11 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-10 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-09 |
0.0255 USD |
0.0000 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-08 |
0.0255 USD |
3,622.5444 MET |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-11-07 |
0.0320 USD |
0.0000 MET |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-11-06 |
0.0320 USD |
1,022.8035 MET |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-11-05 |
0.0291 USD |
1,020.7264 MET |
0.0291 USD |
0.0263 USD |
0.0320 USD |
0.0263 USD |
| 2022-11-04 |
0.0290 USD |
1,576.5843 MET |
0.0290 USD |
0.0260 USD |
0.0320 USD |
0.0320 USD |
| 2022-11-03 |
0.0227 USD |
3,986.9328 MET |
0.0227 USD |
0.0131 USD |
0.0322 USD |
0.0211 USD |
| 2022-11-02 |
0.0364 USD |
153.9810 MET |
0.0364 USD |
0.0300 USD |
0.0428 USD |
0.0300 USD |
| 2022-11-01 |
0.0640 USD |
229.9773 MET |
0.0640 USD |
0.0390 USD |
0.0891 USD |
0.0390 USD |
| 2022-10-31 |
0.1151 USD |
0.0000 MET |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-30 |
0.1151 USD |
0.0000 MET |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-29 |
0.1151 USD |
0.0000 MET |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-28 |
0.1151 USD |
0.0000 MET |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-27 |
0.1151 USD |
0.0000 MET |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-26 |
0.1151 USD |
0.0000 MET |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-25 |
0.1151 USD |
0.0000 MET |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |