Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0793 USD |
9.3473 MET |
0.0793 USD |
0.0750 USD |
0.0835 USD |
0.0835 USD |
| 2022-09-03 |
0.0720 USD |
78.0946 MET |
0.0720 USD |
0.0690 USD |
0.0750 USD |
0.0690 USD |
| 2022-09-02 |
0.0635 USD |
0.0000 MET |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2022-09-01 |
0.0634 USD |
286.0268 MET |
0.0634 USD |
0.0634 USD |
0.0635 USD |
0.0635 USD |
| 2022-08-31 |
0.0693 USD |
792.1295 MET |
0.0693 USD |
0.0636 USD |
0.0750 USD |
0.0689 USD |
| 2022-08-30 |
0.0710 USD |
321.9974 MET |
0.0710 USD |
0.0630 USD |
0.0790 USD |
0.0790 USD |
| 2022-08-29 |
0.0446 USD |
0.0000 MET |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-28 |
0.0446 USD |
0.0000 MET |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-27 |
0.0446 USD |
0.0000 MET |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-26 |
0.0447 USD |
1,010.9268 MET |
0.0447 USD |
0.0446 USD |
0.0447 USD |
0.0446 USD |
| 2022-08-25 |
0.1101 USD |
752.1388 MET |
0.1101 USD |
0.0759 USD |
0.1443 USD |
0.0760 USD |
| 2022-08-24 |
1.0091 USD |
29.7957 MET |
1.0091 USD |
0.1117 USD |
1.9066 USD |
0.1410 USD |
| 2022-08-23 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-22 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-21 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-20 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-19 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-18 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-17 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-16 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-15 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-14 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-13 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-12 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-11 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-10 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-09 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-08 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-07 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-06 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-05 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-04 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-03 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-02 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-08-01 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-31 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-30 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-29 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-28 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-27 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-26 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-25 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-24 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-23 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-22 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-21 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-20 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-19 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-18 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-17 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |