Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-15 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-14 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-13 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-12 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-11 |
0.7529 USD |
0.0000 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-10 |
0.7529 USD |
0.2657 MET |
0.7529 USD |
0.7529 USD |
0.7529 USD |
0.7529 USD |
| 2022-07-09 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-08 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-07 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-06 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-05 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-04 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-03 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-02 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-01 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-30 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-29 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-28 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-27 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-26 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-25 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-24 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-23 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-22 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-21 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-20 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-19 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-18 |
1.0000 USD |
0.0022 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-17 |
1.0000 USD |
0.0000 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-16 |
1.0000 USD |
1.1078 MET |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-15 |
1.3964 USD |
1.4447 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-14 |
1.3964 USD |
0.0000 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-13 |
1.3964 USD |
0.0000 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-12 |
1.3964 USD |
0.0000 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-11 |
1.3964 USD |
0.4305 MET |
1.3964 USD |
1.3964 USD |
1.3964 USD |
1.3964 USD |
| 2022-06-10 |
1.3966 USD |
0.0000 MET |
1.3966 USD |
1.3966 USD |
1.3966 USD |
1.3966 USD |
| 2022-06-09 |
1.3966 USD |
0.0000 MET |
1.3966 USD |
1.3966 USD |
1.3966 USD |
1.3966 USD |
| 2022-06-08 |
1.4045 USD |
10.1346 MET |
1.4045 USD |
1.3966 USD |
1.4124 USD |
1.3966 USD |
| 2022-06-07 |
1.9653 USD |
0.0000 MET |
1.9653 USD |
1.9653 USD |
1.9653 USD |
1.9653 USD |
| 2022-06-06 |
1.9653 USD |
0.0000 MET |
1.9653 USD |
1.9653 USD |
1.9653 USD |
1.9653 USD |
| 2022-06-05 |
1.9653 USD |
0.5088 MET |
1.9653 USD |
1.9653 USD |
1.9653 USD |
1.9653 USD |
| 2022-06-04 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-06-03 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-06-02 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-06-01 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-31 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-30 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-29 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-28 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |