Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-26 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-25 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-24 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-23 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-22 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-21 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-20 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-19 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-18 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-17 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-16 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-15 |
1.3789 USD |
0.0000 MET |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2022-05-14 |
1.4993 USD |
0.2155 MET |
1.4993 USD |
1.3789 USD |
1.6197 USD |
1.3789 USD |
| 2022-05-13 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2022-05-12 |
1.6667 USD |
0.0811 MET |
1.6667 USD |
1.6197 USD |
1.7137 USD |
1.6197 USD |
| 2022-05-11 |
1.8494 USD |
0.1151 MET |
1.8494 USD |
1.8494 USD |
1.8494 USD |
1.8494 USD |
| 2022-05-10 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-09 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-08 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-07 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-06 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-05 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-04 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-03 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-02 |
1.8841 USD |
0.0000 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-05-01 |
1.8841 USD |
0.0819 MET |
1.8841 USD |
1.8841 USD |
1.8841 USD |
1.8841 USD |
| 2022-04-30 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-04-29 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-04-28 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-04-27 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-04-26 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-04-25 |
2.7590 USD |
0.6580 MET |
2.7590 USD |
2.4402 USD |
3.0779 USD |
3.0779 USD |
| 2022-04-24 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-23 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-22 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-21 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-20 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-19 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-18 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-17 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-16 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-15 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-14 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-13 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-12 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-11 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-10 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-09 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-08 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |