Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-06 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-05 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-04 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-03 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-02 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-04-01 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-03-31 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-03-30 |
2.1209 USD |
0.0000 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-03-29 |
2.1209 USD |
0.2439 MET |
2.1209 USD |
2.1209 USD |
2.1209 USD |
2.1209 USD |
| 2022-03-28 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-27 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-26 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-25 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-24 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-23 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-22 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-21 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-20 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-19 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-18 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-17 |
1.9855 USD |
0.0046 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-16 |
1.9855 USD |
0.0000 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-15 |
1.9855 USD |
0.1011 MET |
1.9855 USD |
1.9855 USD |
1.9855 USD |
1.9855 USD |
| 2022-03-14 |
1.9951 USD |
0.0000 MET |
1.9951 USD |
1.9951 USD |
1.9951 USD |
1.9951 USD |
| 2022-03-13 |
1.9951 USD |
0.0000 MET |
1.9951 USD |
1.9951 USD |
1.9951 USD |
1.9951 USD |
| 2022-03-12 |
1.9951 USD |
0.0000 MET |
1.9951 USD |
1.9951 USD |
1.9951 USD |
1.9951 USD |
| 2022-03-11 |
1.9951 USD |
0.5012 MET |
1.9951 USD |
1.9951 USD |
1.9951 USD |
1.9951 USD |
| 2022-03-10 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-09 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-08 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-07 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-06 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-05 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-04 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-03 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-02 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-03-01 |
2.3130 USD |
0.0000 MET |
2.3130 USD |
2.3130 USD |
2.3130 USD |
2.3130 USD |
| 2022-02-28 |
2.3278 USD |
0.0471 MET |
2.3278 USD |
2.3130 USD |
2.3426 USD |
2.3130 USD |
| 2022-02-27 |
2.3278 USD |
0.0918 MET |
2.3278 USD |
2.3130 USD |
2.3426 USD |
2.3130 USD |
| 2022-02-26 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-25 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-24 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-23 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-22 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-21 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-20 |
3.0779 USD |
0.0000 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-19 |
3.0779 USD |
0.3934 MET |
3.0779 USD |
3.0779 USD |
3.0779 USD |
3.0779 USD |
| 2022-02-18 |
3.9190 USD |
0.0000 MET |
3.9190 USD |
3.9190 USD |
3.9190 USD |
3.9190 USD |
| 2022-02-17 |
3.9190 USD |
1.4448 MET |
3.9190 USD |
3.9190 USD |
3.9190 USD |
3.9190 USD |