Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-11-07 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-11-06 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-11-05 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-11-04 |
2.3193 USD |
0.0000 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-11-03 |
2.3193 USD |
1.0149 MET |
2.3193 USD |
2.3193 USD |
2.3193 USD |
2.3193 USD |
| 2021-11-02 |
5.0000 USD |
0.0000 MET |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-01 |
5.0000 USD |
0.0000 MET |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-10-31 |
5.0000 USD |
0.0000 MET |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-10-30 |
5.0000 USD |
0.0000 MET |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-10-29 |
3.9356 USD |
56.7889 MET |
3.9356 USD |
2.8712 USD |
5.0000 USD |
5.0000 USD |
| 2021-10-28 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-27 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-26 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-25 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-24 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-23 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-22 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-21 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-20 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-19 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-18 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-17 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-16 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-15 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-14 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-13 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-12 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-11 |
2.8712 USD |
0.0000 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-10 |
2.8712 USD |
0.3483 MET |
2.8712 USD |
2.8712 USD |
2.8712 USD |
2.8712 USD |
| 2021-10-09 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-08 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-07 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-06 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-05 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-04 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-03 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-02 |
2.2315 USD |
0.0000 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-10-01 |
2.2315 USD |
0.9472 MET |
2.2315 USD |
2.2315 USD |
2.2315 USD |
2.2315 USD |
| 2021-09-30 |
2.3333 USD |
0.0000 MET |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2021-09-29 |
2.3333 USD |
0.0000 MET |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2021-09-28 |
2.3333 USD |
0.5158 MET |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2021-09-27 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-26 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-25 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-24 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-23 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-22 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-21 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-20 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |