Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-18 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-17 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-16 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-15 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-14 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-13 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-12 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-11 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-10 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-09 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-08 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-07 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-06 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-05 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-04 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-03 |
3.0116 USD |
2.3429 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-09-02 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-09-01 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-31 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-30 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-29 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-28 |
2.7011 USD |
0.0000 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-27 |
2.7011 USD |
0.0163 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-26 |
2.7011 USD |
0.0861 MET |
2.7011 USD |
2.7011 USD |
2.7011 USD |
2.7011 USD |
| 2021-08-25 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-24 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-23 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-22 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-21 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-20 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-19 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-18 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-17 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-16 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-15 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-14 |
1.6197 USD |
0.0000 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-13 |
1.6197 USD |
1.6004 MET |
1.6197 USD |
1.6197 USD |
1.6197 USD |
1.6197 USD |
| 2021-08-12 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-11 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-10 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-09 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-08 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-07 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-06 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-05 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-04 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-03 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-02 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-08-01 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |