Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-30 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-29 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-28 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-27 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-26 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-25 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-24 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-23 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-22 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-21 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-20 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-19 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-18 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-17 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-16 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-15 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-14 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-13 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-12 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-11 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-10 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-09 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-08 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-07 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-06 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-05 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-04 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-03 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-02 |
3.0116 USD |
0.0000 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-07-01 |
3.0116 USD |
0.0332 MET |
3.0116 USD |
3.0116 USD |
3.0116 USD |
3.0116 USD |
| 2021-06-30 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-29 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-28 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-27 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-26 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-25 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-24 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-23 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-22 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-21 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-20 |
1.8268 USD |
0.0000 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-19 |
1.8268 USD |
0.1957 MET |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2021-06-18 |
2.9464 USD |
0.0000 MET |
2.9464 USD |
2.9464 USD |
2.9464 USD |
2.9464 USD |
| 2021-06-17 |
2.9464 USD |
0.0000 MET |
2.9464 USD |
2.9464 USD |
2.9464 USD |
2.9464 USD |
| 2021-06-16 |
2.9464 USD |
0.0000 MET |
2.9464 USD |
2.9464 USD |
2.9464 USD |
2.9464 USD |
| 2021-06-15 |
2.9464 USD |
0.3406 MET |
2.9464 USD |
2.9464 USD |
2.9464 USD |
2.9464 USD |
| 2021-06-14 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-13 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-12 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |