Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-10 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-09 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-08 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-07 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-06 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-05 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-04 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-03 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-02 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-06-01 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-31 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-30 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-29 |
3.0226 USD |
0.0000 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-28 |
3.0226 USD |
0.0796 MET |
3.0226 USD |
3.0226 USD |
3.0226 USD |
3.0226 USD |
| 2021-05-27 |
2.6319 USD |
0.0000 MET |
2.6319 USD |
2.6319 USD |
2.6319 USD |
2.6319 USD |
| 2021-05-26 |
2.6319 USD |
0.0000 MET |
2.6319 USD |
2.6319 USD |
2.6319 USD |
2.6319 USD |
| 2021-05-25 |
2.8964 USD |
15.4268 MET |
2.8964 USD |
2.6319 USD |
3.1608 USD |
2.6319 USD |
| 2021-05-24 |
2.9501 USD |
12.3884 MET |
2.9501 USD |
2.8977 USD |
3.0026 USD |
2.9389 USD |
| 2021-05-23 |
2.5625 USD |
18.4336 MET |
2.5625 USD |
2.4325 USD |
2.6924 USD |
2.4325 USD |
| 2021-05-22 |
2.5270 USD |
0.0000 MET |
2.5270 USD |
2.5270 USD |
2.5270 USD |
2.5270 USD |
| 2021-05-21 |
2.5270 USD |
1.0166 MET |
2.5270 USD |
2.5270 USD |
2.5270 USD |
2.5270 USD |
| 2021-05-20 |
3.9270 USD |
10.1128 MET |
3.9270 USD |
3.9270 USD |
3.9270 USD |
3.9270 USD |
| 2021-05-19 |
2.8191 USD |
10.6370 MET |
2.8191 USD |
2.5270 USD |
3.1112 USD |
2.5270 USD |
| 2021-05-18 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-17 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-16 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-15 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-14 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-13 |
4.3021 USD |
0.0000 MET |
4.3021 USD |
4.3021 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-12 |
4.2670 USD |
23.2246 MET |
4.2670 USD |
4.2318 USD |
4.3021 USD |
4.3021 USD |
| 2021-05-11 |
4.2318 USD |
0.0000 MET |
4.2318 USD |
4.2318 USD |
4.2318 USD |
4.2318 USD |
| 2021-05-10 |
4.2318 USD |
0.2357 MET |
4.2318 USD |
4.2318 USD |
4.2318 USD |
4.2318 USD |
| 2021-05-09 |
4.2318 USD |
0.2357 MET |
4.2318 USD |
4.2318 USD |
4.2318 USD |
4.2318 USD |
| 2021-05-08 |
4.2318 USD |
0.0540 MET |
4.2318 USD |
4.2318 USD |
4.2318 USD |
4.2318 USD |
| 2021-05-07 |
4.3024 USD |
0.0000 MET |
4.3024 USD |
4.3024 USD |
4.3024 USD |
4.3024 USD |
| 2021-05-06 |
4.3024 USD |
2.0343 MET |
4.3024 USD |
4.3024 USD |
4.3024 USD |
4.3024 USD |
| 2021-05-05 |
3.8542 USD |
10.2512 MET |
3.8542 USD |
3.2551 USD |
4.4533 USD |
3.2551 USD |
| 2021-05-04 |
3.8068 USD |
0.4464 MET |
3.8068 USD |
3.7990 USD |
3.8147 USD |
3.7990 USD |
| 2021-05-03 |
4.1934 USD |
0.1674 MET |
4.1934 USD |
3.9860 USD |
4.4009 USD |
4.4009 USD |
| 2021-05-02 |
3.9860 USD |
0.0611 MET |
3.9860 USD |
3.9860 USD |
3.9860 USD |
3.9860 USD |
| 2021-05-01 |
3.7990 USD |
0.0000 MET |
3.7990 USD |
3.7990 USD |
3.7990 USD |
3.7990 USD |
| 2021-04-30 |
3.7170 USD |
211.7496 MET |
3.7170 USD |
3.6350 USD |
3.7990 USD |
3.7990 USD |
| 2021-04-29 |
3.6350 USD |
18.6547 MET |
3.6350 USD |
3.6350 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-28 |
3.6350 USD |
5.8238 MET |
3.6350 USD |
3.6350 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-27 |
3.3731 USD |
10.2161 MET |
3.3731 USD |
3.1112 USD |
3.6350 USD |
3.1112 USD |
| 2021-04-26 |
3.1489 USD |
0.0000 MET |
3.1489 USD |
3.1489 USD |
3.1489 USD |
3.1489 USD |
| 2021-04-25 |
3.1489 USD |
0.0000 MET |
3.1489 USD |
3.1489 USD |
3.1489 USD |
3.1489 USD |
| 2021-04-24 |
3.3920 USD |
1.3330 MET |
3.3920 USD |
3.1489 USD |
3.6350 USD |
3.1489 USD |
| 2021-04-23 |
3.3757 USD |
9.9574 MET |
3.3757 USD |
3.1165 USD |
3.6350 USD |
3.6350 USD |