Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
3.6350 USD |
2.3018 MET |
3.6350 USD |
3.6350 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-21 |
3.6238 USD |
4.6818 MET |
3.6238 USD |
3.6126 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-20 |
3.1369 USD |
0.3994 MET |
3.1369 USD |
3.1319 USD |
3.1419 USD |
3.1419 USD |
| 2021-04-19 |
3.1084 USD |
10.6420 MET |
3.1084 USD |
3.0952 USD |
3.1216 USD |
3.1216 USD |
| 2021-04-18 |
3.0550 USD |
0.0000 MET |
3.0550 USD |
3.0550 USD |
3.0550 USD |
3.0550 USD |
| 2021-04-17 |
3.1721 USD |
1.1433 MET |
3.1721 USD |
3.0550 USD |
3.2893 USD |
3.0550 USD |
| 2021-04-16 |
3.4645 USD |
10.0979 MET |
3.4645 USD |
3.2940 USD |
3.6350 USD |
3.2940 USD |
| 2021-04-15 |
3.3929 USD |
14.0080 MET |
3.3929 USD |
3.1507 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-14 |
3.6350 USD |
9.8833 MET |
3.6350 USD |
3.6350 USD |
3.6350 USD |
3.6350 USD |
| 2021-04-13 |
3.4904 USD |
20.4053 MET |
3.4904 USD |
3.4009 USD |
3.5800 USD |
3.5800 USD |
| 2021-04-12 |
3.4009 USD |
48.3703 MET |
3.4009 USD |
3.4009 USD |
3.4009 USD |
3.4009 USD |
| 2021-04-11 |
3.2926 USD |
953.7861 MET |
3.2926 USD |
3.0051 USD |
3.5800 USD |
3.4009 USD |
| 2021-04-10 |
6.8195 USD |
2,081.6914 MET |
6.8195 USD |
2.6390 USD |
11.0000 USD |
3.4250 USD |
| 2021-04-09 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-08 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-07 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-06 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-05 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-04 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-03 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-02 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-04-01 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-03-31 |
2.8278 USD |
0.0000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-03-30 |
2.8278 USD |
0.1000 MET |
2.8278 USD |
2.8278 USD |
2.8278 USD |
2.8278 USD |
| 2021-03-29 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-28 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-27 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-26 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-25 |
2.7731 USD |
0.0000 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-24 |
2.7731 USD |
0.4513 MET |
2.7731 USD |
2.7731 USD |
2.7731 USD |
2.7731 USD |
| 2021-03-23 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-22 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-21 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-20 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-19 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-18 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-17 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-16 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-15 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-14 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-13 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-12 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-11 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-10 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-09 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-08 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-07 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-06 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-05 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |
| 2021-03-04 |
2.3708 USD |
0.0000 MET |
2.3708 USD |
2.3708 USD |
2.3708 USD |
2.3708 USD |