Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.4273 USD |
2.5093 MET |
1.4273 USD |
1.4273 USD |
1.4273 USD |
1.4273 USD |
| 2021-01-11 |
0.9810 USD |
3.8334 MET |
0.9810 USD |
0.4124 USD |
1.5496 USD |
0.4124 USD |
| 2021-01-10 |
1.5496 USD |
0.0738 MET |
1.5496 USD |
1.5496 USD |
1.5496 USD |
1.5496 USD |
| 2021-01-09 |
1.6981 USD |
5.0187 MET |
1.6981 USD |
1.6861 USD |
1.7102 USD |
1.7102 USD |
| 2021-01-08 |
2.0411 USD |
0.1093 MET |
2.0411 USD |
1.9367 USD |
2.1455 USD |
1.9367 USD |
| 2021-01-07 |
1.4425 USD |
0.0000 MET |
1.4425 USD |
1.4425 USD |
1.4425 USD |
1.4425 USD |
| 2021-01-06 |
1.4425 USD |
0.0000 MET |
1.4425 USD |
1.4425 USD |
1.4425 USD |
1.4425 USD |
| 2021-01-05 |
1.4425 USD |
0.7405 MET |
1.4425 USD |
1.4425 USD |
1.4425 USD |
1.4425 USD |
| 2021-01-04 |
1.8500 USD |
0.0617 MET |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2021-01-03 |
1.4194 USD |
7.2640 MET |
1.4194 USD |
1.4107 USD |
1.4280 USD |
1.4280 USD |
| 2021-01-02 |
0.9365 USD |
5.0439 MET |
0.9365 USD |
0.2926 USD |
1.5804 USD |
0.2926 USD |
| 2021-01-01 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-31 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-30 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-29 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-28 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-27 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-26 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-25 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-24 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-23 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-22 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-21 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-20 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-19 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-18 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-17 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-16 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-15 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-14 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-13 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-12 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-11 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-10 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-09 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-08 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-07 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-06 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-05 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-04 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-03 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-02 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-12-01 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-11-30 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-11-29 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-11-28 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-11-27 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-11-26 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-11-25 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-11-24 |
0.7244 USD |
0.0000 MET |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |