Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.9914 USD |
0.0000 MET |
0.9914 USD |
0.9914 USD |
0.9914 USD |
0.9914 USD |
| 2020-08-14 |
0.9914 USD |
0.0000 MET |
0.9914 USD |
0.9914 USD |
0.9914 USD |
0.9914 USD |
| 2020-08-13 |
0.9914 USD |
0.0000 MET |
0.9914 USD |
0.9914 USD |
0.9914 USD |
0.9914 USD |
| 2020-08-12 |
0.9914 USD |
0.1094 MET |
0.9914 USD |
0.9914 USD |
0.9914 USD |
0.9914 USD |
| 2020-08-11 |
0.7993 USD |
0.0000 MET |
0.7993 USD |
0.7993 USD |
0.7993 USD |
0.7993 USD |
| 2020-08-10 |
0.7993 USD |
0.0376 MET |
0.7993 USD |
0.7993 USD |
0.7993 USD |
0.7993 USD |
| 2020-08-09 |
0.7952 USD |
6.8932 MET |
0.7952 USD |
0.7912 USD |
0.7993 USD |
0.7993 USD |
| 2020-08-08 |
0.9978 USD |
0.0000 MET |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2020-08-07 |
0.9978 USD |
0.1096 MET |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2020-08-06 |
0.9000 USD |
0.0000 MET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-08-05 |
0.9000 USD |
0.0000 MET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-08-04 |
0.9000 USD |
0.0000 MET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-08-03 |
0.9000 USD |
0.0000 MET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-08-02 |
0.9000 USD |
40.0327 MET |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-08-01 |
0.8320 USD |
0.0000 MET |
0.8320 USD |
0.8320 USD |
0.8320 USD |
0.8320 USD |
| 2020-07-31 |
0.8104 USD |
8.8935 MET |
0.8104 USD |
0.7888 USD |
0.8320 USD |
0.8320 USD |
| 2020-07-30 |
0.6847 USD |
0.6066 MET |
0.6847 USD |
0.6847 USD |
0.6847 USD |
0.6847 USD |
| 2020-07-29 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-28 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-27 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-26 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-25 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-24 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-23 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-22 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-21 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-20 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-19 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-18 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-17 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-16 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-15 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-14 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-13 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-12 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-11 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-10 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-09 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-08 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-07 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-06 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-05 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-04 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-03 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-02 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-07-01 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-06-30 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-06-29 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-06-28 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2020-06-27 |
0.3786 USD |
0.0000 MET |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |