Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-27 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-26 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-25 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-24 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-23 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-22 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-21 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-20 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-19 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-18 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-17 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-16 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-15 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-14 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-13 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-12 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-11 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-10 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-09 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-08 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-07 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-06 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-05 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-04 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-03 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-02 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-08-01 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-31 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-30 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-29 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-28 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-27 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-26 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-25 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-24 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-23 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-22 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-21 |
1.0822 USD |
0.0000 MET |
1.0822 USD |
1.0822 USD |
1.0822 USD |
1.0822 USD |
| 2019-07-20 |
1.0982 USD |
0.8060 MET |
1.0982 USD |
1.0822 USD |
1.1143 USD |
1.0822 USD |
| 2019-07-19 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-18 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-17 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-16 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-15 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-14 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-13 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-12 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-11 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-07-10 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |