Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-12 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-11 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-10 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-09 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-08 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-07 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-06 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-05 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-04 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-03 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-02 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-05-01 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-04-30 |
1.0411 USD |
0.0000 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-04-29 |
1.0411 USD |
0.0962 MET |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2019-04-28 |
1.2055 USD |
0.0000 MET |
1.2055 USD |
1.2055 USD |
1.2055 USD |
1.2055 USD |
| 2019-04-27 |
1.2055 USD |
0.0000 MET |
1.2055 USD |
1.2055 USD |
1.2055 USD |
1.2055 USD |
| 2019-04-26 |
1.2055 USD |
0.0000 MET |
1.2055 USD |
1.2055 USD |
1.2055 USD |
1.2055 USD |
| 2019-04-25 |
1.2055 USD |
0.0000 MET |
1.2055 USD |
1.2055 USD |
1.2055 USD |
1.2055 USD |
| 2019-04-24 |
1.2055 USD |
0.0000 MET |
1.2055 USD |
1.2055 USD |
1.2055 USD |
1.2055 USD |
| 2019-04-23 |
1.2055 USD |
0.3691 MET |
1.2055 USD |
1.2055 USD |
1.2055 USD |
1.2055 USD |
| 2019-04-22 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-21 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-20 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-19 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-18 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-17 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-16 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-15 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-14 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-13 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-12 |
1.4500 USD |
0.0000 MET |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-11 |
1.2877 USD |
6.2936 MET |
1.2877 USD |
1.1253 USD |
1.4500 USD |
1.4500 USD |
| 2019-04-10 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-09 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-08 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-07 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-06 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-05 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-04 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-03 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-02 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-04-01 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-31 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-30 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-29 |
0.8900 USD |
0.0000 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-28 |
0.8900 USD |
0.3117 MET |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-27 |
0.8000 USD |
0.0000 MET |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-03-26 |
0.8000 USD |
0.0000 MET |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-03-25 |
0.8000 USD |
0.0000 MET |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |