Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-25 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-24 |
0.0166 USD |
667.5448 MET |
0.0166 USD |
0.0111 USD |
0.0220 USD |
0.0200 USD |
| 2024-04-23 |
0.0160 USD |
516.4295 MET |
0.0160 USD |
0.0123 USD |
0.0198 USD |
0.0173 USD |
| 2024-04-22 |
0.0156 USD |
43.1705 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-21 |
0.0123 USD |
0.0000 MET |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-04-20 |
0.0123 USD |
0.0000 MET |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-04-19 |
0.0123 USD |
0.0000 MET |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-04-18 |
0.0123 USD |
0.0000 MET |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-04-17 |
0.0123 USD |
0.0000 MET |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-04-16 |
0.0128 USD |
107.3317 MET |
0.0128 USD |
0.0123 USD |
0.0133 USD |
0.0123 USD |
| 2024-04-15 |
0.0137 USD |
1,172.4708 MET |
0.0137 USD |
0.0075 USD |
0.0200 USD |
0.0156 USD |
| 2024-04-14 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-13 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-12 |
0.0161 USD |
36.2032 MET |
0.0161 USD |
0.0156 USD |
0.0167 USD |
0.0156 USD |
| 2024-04-11 |
0.0188 USD |
208.7623 MET |
0.0188 USD |
0.0156 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-10 |
0.0123 USD |
0.0000 MET |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-04-09 |
0.0123 USD |
8.6359 MET |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-04-08 |
0.0133 USD |
0.0000 MET |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-07 |
0.0133 USD |
0.0000 MET |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-06 |
0.0133 USD |
0.0000 MET |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-05 |
0.0133 USD |
0.0000 MET |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-04 |
0.0133 USD |
8.6763 MET |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-04-03 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-02 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-01 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-31 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-30 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-29 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-28 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-27 |
0.0156 USD |
15.4293 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-26 |
0.0087 USD |
0.0000 MET |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-25 |
0.0087 USD |
0.0000 MET |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-24 |
0.0087 USD |
0.0000 MET |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-23 |
0.0087 USD |
0.0000 MET |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-22 |
0.0121 USD |
99.7846 MET |
0.0121 USD |
0.0087 USD |
0.0156 USD |
0.0087 USD |
| 2024-03-21 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-20 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-19 |
0.0156 USD |
14.9143 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-18 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-17 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-16 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-15 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-14 |
0.0200 USD |
5.9881 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-13 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-12 |
0.0200 USD |
10.6628 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-11 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-10 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-09 |
0.0200 USD |
1,300.0585 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-08 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |