Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0200 USD |
14.6671 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-16 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-15 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-14 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-13 |
0.0200 USD |
250.0024 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-12 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-11 |
0.0200 USD |
450.0040 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-10 |
0.0200 USD |
12.0200 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-09 |
0.0190 USD |
129.2590 MET |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-08 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-07 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-06 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-05 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-04 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-03 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-02 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-01 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-31 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-30 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-29 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-28 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-27 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-26 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-25 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-24 |
0.0200 USD |
0.0000 MET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-23 |
0.0194 USD |
23.5959 MET |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-22 |
0.0189 USD |
0.0000 MET |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-21 |
0.0189 USD |
0.0000 MET |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-20 |
0.0172 USD |
7.6699 MET |
0.0172 USD |
0.0156 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-19 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-18 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-17 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-16 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-15 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-14 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-13 |
0.0156 USD |
0.0000 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-12 |
0.0156 USD |
64.9242 MET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-11 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-10 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-09 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-08 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-07 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-06 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-05 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-04 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-03 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-02 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-12-01 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-30 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-29 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |