Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-27 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-26 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-25 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-24 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-23 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-22 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-21 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-20 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-19 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-18 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-17 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-16 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-15 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-14 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-13 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-12 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-11 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-10 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-09 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-08 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-07 |
0.0114 USD |
0.0000 MET |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-11-06 |
0.0116 USD |
377.5400 MET |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0114 USD |
| 2023-11-05 |
0.0190 USD |
0.0000 MET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-04 |
0.0190 USD |
0.0000 MET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-03 |
0.0175 USD |
2,013.0981 MET |
0.0175 USD |
0.0120 USD |
0.0230 USD |
0.0190 USD |
| 2023-11-02 |
0.0190 USD |
5.4399 MET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-01 |
0.0121 USD |
83.9791 MET |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2023-10-31 |
0.0195 USD |
1,599.4996 MET |
0.0195 USD |
0.0132 USD |
0.0258 USD |
0.0251 USD |
| 2023-10-30 |
0.0131 USD |
551.1227 MET |
0.0131 USD |
0.0117 USD |
0.0144 USD |
0.0132 USD |
| 2023-10-29 |
0.0144 USD |
0.0000 MET |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-10-28 |
0.0144 USD |
0.0000 MET |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-10-27 |
0.0144 USD |
0.0000 MET |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-10-26 |
0.0144 USD |
0.0000 MET |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-10-25 |
0.0144 USD |
0.0000 MET |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-10-24 |
0.0144 USD |
0.0000 MET |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-10-23 |
0.0144 USD |
0.0000 MET |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-10-22 |
0.0144 USD |
0.0000 MET |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-10-21 |
0.0234 USD |
0.0000 MET |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-10-20 |
0.0230 USD |
267.1887 MET |
0.0230 USD |
0.0226 USD |
0.0234 USD |
0.0234 USD |
| 2023-10-19 |
0.0138 USD |
10,646.5940 MET |
0.0138 USD |
0.0110 USD |
0.0166 USD |
0.0166 USD |
| 2023-10-18 |
0.0161 USD |
1,584.6842 MET |
0.0161 USD |
0.0100 USD |
0.0222 USD |
0.0160 USD |
| 2023-10-17 |
0.0157 USD |
3,072.3185 MET |
0.0157 USD |
0.0088 USD |
0.0226 USD |
0.0226 USD |
| 2023-10-16 |
0.0143 USD |
376.5876 MET |
0.0143 USD |
0.0086 USD |
0.0200 USD |
0.0088 USD |
| 2023-10-15 |
0.0086 USD |
0.0000 MET |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-10-14 |
0.0086 USD |
50.0000 MET |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-10-13 |
0.0086 USD |
0.0000 MET |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-10-12 |
0.0086 USD |
20.0000 MET |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-10-11 |
0.0082 USD |
0.0000 MET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-10 |
0.0082 USD |
0.0000 MET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |