Identifier on Yobit: met_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0082 USD |
0.0000 MET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-08 |
0.0082 USD |
96.7527 MET |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-07 |
0.0163 USD |
1,306.1515 MET |
0.0163 USD |
0.0076 USD |
0.0250 USD |
0.0091 USD |
| 2023-10-06 |
0.0127 USD |
1,586.3139 MET |
0.0127 USD |
0.0069 USD |
0.0185 USD |
0.0152 USD |
| 2023-10-05 |
0.0088 USD |
509.3553 MET |
0.0088 USD |
0.0076 USD |
0.0100 USD |
0.0076 USD |
| 2023-10-04 |
0.0100 USD |
0.0000 MET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-03 |
0.0100 USD |
0.0000 MET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-02 |
0.0100 USD |
0.0000 MET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-01 |
0.0100 USD |
0.0000 MET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-30 |
0.0104 USD |
78.1505 MET |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2023-09-29 |
0.0108 USD |
0.0000 MET |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-09-28 |
0.0110 USD |
193.7428 MET |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2023-09-27 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-26 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-25 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-24 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-23 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-22 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-21 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-20 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-19 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-18 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-17 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-16 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-15 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-14 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-13 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-12 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-11 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-10 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-09 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-08 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-07 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-06 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-05 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-04 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-03 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-02 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-01 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-31 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-30 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-29 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-28 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-27 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-26 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-25 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-24 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-23 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-22 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-21 |
0.0112 USD |
0.0000 MET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |