Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0190 WAVES |
0.2465 MET |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-05-11 |
0.0160 WAVES |
57.8915 MET |
0.0160 WAVES |
0.0129 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-05-10 |
0.0097 WAVES |
0.1605 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-09 |
0.0097 WAVES |
0.3211 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-08 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-07 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-06 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-05 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-04 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-03 |
0.0096 WAVES |
6.3800 MET |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-02 |
0.0095 WAVES |
11.0741 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2023-05-01 |
0.0096 WAVES |
71.2032 MET |
0.0096 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0090 WAVES |
| 2023-04-30 |
0.0140 WAVES |
26.7664 MET |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-29 |
0.0172 WAVES |
0.0000 MET |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-04-28 |
0.0176 WAVES |
20.3772 MET |
0.0176 WAVES |
0.0172 WAVES |
0.0180 WAVES |
0.0172 WAVES |
| 2023-04-27 |
0.0220 WAVES |
0.0000 MET |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-04-26 |
0.0220 WAVES |
0.0000 MET |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-04-25 |
0.0220 WAVES |
0.0000 MET |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-04-24 |
0.0220 WAVES |
0.0000 MET |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-04-23 |
0.0220 WAVES |
0.1742 MET |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-04-22 |
0.0230 WAVES |
0.3459 MET |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-04-21 |
0.0220 WAVES |
24.0486 MET |
0.0220 WAVES |
0.0190 WAVES |
0.0250 WAVES |
0.0230 WAVES |
| 2023-04-20 |
0.0211 WAVES |
3.4102 MET |
0.0211 WAVES |
0.0171 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-19 |
0.0143 WAVES |
0.0000 MET |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-04-18 |
0.0143 WAVES |
0.0000 MET |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-04-17 |
0.0116 WAVES |
50.4333 MET |
0.0116 WAVES |
0.0090 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-04-16 |
0.0090 WAVES |
0.1135 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-15 |
0.0090 WAVES |
3.8450 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-14 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-13 |
0.0077 WAVES |
0.0000 MET |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-12 |
0.0083 WAVES |
4.3477 MET |
0.0083 WAVES |
0.0077 WAVES |
0.0090 WAVES |
0.0077 WAVES |
| 2023-04-11 |
0.0090 WAVES |
2.3894 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-10 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-09 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-08 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-07 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-06 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-05 |
0.0090 WAVES |
0.2932 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-04 |
0.0090 WAVES |
0.2932 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-03 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-02 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-01 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-31 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-30 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-29 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-28 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-27 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-26 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-25 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-24 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |