Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0115 WAVES |
29.9878 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-12 |
0.0099 WAVES |
33.9102 MET |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-11 |
0.0115 WAVES |
0.0000 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-10 |
0.0115 WAVES |
0.0000 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-09 |
0.0115 WAVES |
0.0000 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-08 |
0.0115 WAVES |
0.0000 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-07 |
0.0115 WAVES |
0.0000 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-06 |
0.0115 WAVES |
0.5000 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-12-05 |
0.0150 WAVES |
0.0000 MET |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-12-04 |
0.0150 WAVES |
0.0000 MET |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-12-03 |
0.0150 WAVES |
9.4513 MET |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-12-02 |
0.0081 WAVES |
2.0893 MET |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-12-01 |
0.0088 WAVES |
0.0000 MET |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-30 |
0.0088 WAVES |
0.0000 MET |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-29 |
0.0088 WAVES |
0.0000 MET |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-28 |
0.0088 WAVES |
0.0000 MET |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-27 |
0.0089 WAVES |
41.5106 MET |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2022-11-26 |
0.0089 WAVES |
0.0000 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-11-25 |
0.0100 WAVES |
0.3239 MET |
0.0100 WAVES |
0.0087 WAVES |
0.0112 WAVES |
0.0087 WAVES |
| 2022-11-24 |
0.0089 WAVES |
101.1050 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-11-23 |
0.0089 WAVES |
0.0000 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-11-22 |
0.0089 WAVES |
0.0000 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-11-21 |
0.0089 WAVES |
11.0915 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-11-20 |
0.0088 WAVES |
0.0000 MET |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-19 |
0.0100 WAVES |
2.7697 MET |
0.0100 WAVES |
0.0088 WAVES |
0.0112 WAVES |
0.0088 WAVES |
| 2022-11-18 |
0.0110 WAVES |
0.0000 MET |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-17 |
0.0110 WAVES |
0.0000 MET |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-16 |
0.0111 WAVES |
3.4022 MET |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2022-11-15 |
0.0107 WAVES |
0.4420 MET |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-14 |
0.0104 WAVES |
0.0000 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-11-13 |
0.0104 WAVES |
28.3810 MET |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-11-12 |
0.0099 WAVES |
0.0000 MET |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-11-11 |
0.0099 WAVES |
0.0784 MET |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-11-10 |
0.0082 WAVES |
0.0405 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-11-09 |
0.0091 WAVES |
209.3288 MET |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-08 |
0.0080 WAVES |
259.3269 MET |
0.0080 WAVES |
0.0074 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-11-07 |
0.0088 WAVES |
21.4454 MET |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-06 |
0.0078 WAVES |
1.9496 MET |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-05 |
0.0083 WAVES |
94.1482 MET |
0.0083 WAVES |
0.0078 WAVES |
0.0088 WAVES |
0.0078 WAVES |
| 2022-11-04 |
0.0075 WAVES |
563.4014 MET |
0.0075 WAVES |
0.0054 WAVES |
0.0095 WAVES |
0.0081 WAVES |
| 2022-11-03 |
0.0072 WAVES |
403.8427 MET |
0.0072 WAVES |
0.0049 WAVES |
0.0095 WAVES |
0.0052 WAVES |
| 2022-11-02 |
0.0155 WAVES |
1,107.0757 MET |
0.0155 WAVES |
0.0087 WAVES |
0.0224 WAVES |
0.0092 WAVES |
| 2022-11-01 |
0.0212 WAVES |
76.5560 MET |
0.0212 WAVES |
0.0124 WAVES |
0.0300 WAVES |
0.0200 WAVES |
| 2022-10-31 |
0.0280 WAVES |
1.0200 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-30 |
0.0280 WAVES |
1.6914 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-29 |
0.0280 WAVES |
0.0000 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-28 |
0.0280 WAVES |
0.0000 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-27 |
0.0280 WAVES |
0.8856 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-26 |
0.0280 WAVES |
0.0000 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-10-25 |
0.0280 WAVES |
0.0070 MET |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |