Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.2240 WAVES |
0.0000 MET |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
| 2021-04-21 |
0.2250 WAVES |
4.6761 MET |
0.2250 WAVES |
0.2240 WAVES |
0.2261 WAVES |
0.2240 WAVES |
| 2021-04-20 |
0.2423 WAVES |
0.4132 MET |
0.2423 WAVES |
0.2344 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2021-04-19 |
0.2209 WAVES |
2.4787 MET |
0.2209 WAVES |
0.2074 WAVES |
0.2344 WAVES |
0.2344 WAVES |
| 2021-04-18 |
0.2161 WAVES |
5.8969 MET |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
| 2021-04-17 |
0.2187 WAVES |
0.0000 MET |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
| 2021-04-16 |
0.2187 WAVES |
0.1018 MET |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
| 2021-04-15 |
0.2247 WAVES |
4.1262 MET |
0.2247 WAVES |
0.2150 WAVES |
0.2344 WAVES |
0.2340 WAVES |
| 2021-04-14 |
0.2243 WAVES |
0.5380 MET |
0.2243 WAVES |
0.2242 WAVES |
0.2244 WAVES |
0.2244 WAVES |
| 2021-04-13 |
0.2239 WAVES |
0.0015 MET |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2021-04-12 |
0.2239 WAVES |
0.0015 MET |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2021-04-11 |
0.1989 WAVES |
8.9914 MET |
0.1989 WAVES |
0.1810 WAVES |
0.2169 WAVES |
0.1810 WAVES |
| 2021-04-10 |
0.3055 WAVES |
16.4609 MET |
0.3055 WAVES |
0.1763 WAVES |
0.4346 WAVES |
0.1763 WAVES |
| 2021-04-09 |
0.1944 WAVES |
1.9630 MET |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2021-04-08 |
0.2162 WAVES |
0.0000 MET |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2021-04-07 |
0.2162 WAVES |
0.0000 MET |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2021-04-06 |
0.2162 WAVES |
0.0000 MET |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2021-04-05 |
0.2162 WAVES |
0.0000 MET |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2021-04-04 |
0.2162 WAVES |
0.0000 MET |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2021-04-03 |
0.2162 WAVES |
0.0007 MET |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2021-04-02 |
0.2329 WAVES |
0.0073 MET |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2021-04-01 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-31 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-30 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-29 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-28 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-27 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-26 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-25 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-24 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-23 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-22 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-21 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-20 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-19 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-18 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-17 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-16 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-15 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-14 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-13 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-12 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-11 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-10 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-09 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-08 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-07 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-06 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-05 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2021-03-04 |
0.2581 WAVES |
0.0000 MET |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |