Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-25 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-24 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-23 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-22 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-21 |
0.5735 WAVES |
0.0000 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-20 |
0.5735 WAVES |
0.0003 MET |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
0.5735 WAVES |
| 2020-01-19 |
0.6978 WAVES |
0.0000 MET |
0.6978 WAVES |
0.6978 WAVES |
0.6978 WAVES |
0.6978 WAVES |
| 2020-01-18 |
0.6978 WAVES |
0.0000 MET |
0.6978 WAVES |
0.6978 WAVES |
0.6978 WAVES |
0.6978 WAVES |
| 2020-01-17 |
0.6240 WAVES |
0.1705 MET |
0.6240 WAVES |
0.5502 WAVES |
0.6978 WAVES |
0.6978 WAVES |
| 2020-01-16 |
0.5077 WAVES |
0.3254 MET |
0.5077 WAVES |
0.4605 WAVES |
0.5550 WAVES |
0.5550 WAVES |
| 2020-01-15 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-14 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-13 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-12 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-11 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-10 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-09 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-08 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-07 |
0.4605 WAVES |
0.0000 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-06 |
0.4605 WAVES |
0.0744 MET |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2020-01-05 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2020-01-04 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2020-01-03 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2020-01-02 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2020-01-01 |
0.3572 WAVES |
0.0000 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2019-12-31 |
0.3572 WAVES |
0.0551 MET |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2019-12-30 |
0.4313 WAVES |
0.2397 MET |
0.4313 WAVES |
0.4300 WAVES |
0.4325 WAVES |
0.4325 WAVES |
| 2019-12-29 |
0.3015 WAVES |
2.4421 MET |
0.3015 WAVES |
0.2014 WAVES |
0.4016 WAVES |
0.2014 WAVES |
| 2019-12-28 |
10.1623 WAVES |
96.7173 MET |
10.1623 WAVES |
0.5246 WAVES |
19.8000 WAVES |
0.9110 WAVES |
| 2019-12-27 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-26 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-25 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-24 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-23 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-22 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-21 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-20 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-19 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-18 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-17 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-16 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-15 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-14 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-13 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-12 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-11 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-10 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-09 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2019-12-08 |
0.1974 WAVES |
0.0000 MET |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |
0.1974 WAVES |