Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0094 WAVES |
10.1512 MET |
0.0094 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-06-14 |
0.0092 WAVES |
0.0000 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-13 |
0.0089 WAVES |
0.0000 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-12 |
0.0089 WAVES |
0.0000 MET |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-11 |
0.0088 WAVES |
0.5862 MET |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-10 |
0.0086 WAVES |
0.0000 MET |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-09 |
0.0086 WAVES |
0.0000 MET |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-08 |
0.0083 WAVES |
1.6041 MET |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-07 |
0.0077 WAVES |
21.3067 MET |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2024-06-06 |
0.0076 WAVES |
22.0586 MET |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-06-05 |
0.0071 WAVES |
0.8270 MET |
0.0071 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-04 |
0.0070 WAVES |
10.7105 MET |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-03 |
0.0067 WAVES |
59.2671 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-06-02 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-06-01 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-31 |
0.0067 WAVES |
0.1021 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-30 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-29 |
0.0067 WAVES |
0.3266 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-28 |
0.0067 WAVES |
0.5351 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-27 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-26 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-25 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-24 |
0.0066 WAVES |
0.0698 MET |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-23 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-22 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-21 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-20 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-19 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-18 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-17 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-16 |
0.0065 WAVES |
0.0746 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-05-15 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-14 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-13 |
0.0067 WAVES |
0.0000 MET |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-12 |
0.0066 WAVES |
0.0771 MET |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-11 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-10 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-09 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-08 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-07 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-06 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-05 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-04 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-03 |
0.0065 WAVES |
0.0000 MET |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-02 |
0.0064 WAVES |
0.0734 MET |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-01 |
0.0063 WAVES |
84.9138 MET |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-30 |
0.0063 WAVES |
0.0712 MET |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-29 |
0.0061 WAVES |
2.2300 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-28 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-27 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |