Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0063 WAVES |
13.0285 MET |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2024-04-25 |
0.0064 WAVES |
61.4613 MET |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-24 |
0.0071 WAVES |
262.4571 MET |
0.0071 WAVES |
0.0059 WAVES |
0.0082 WAVES |
0.0061 WAVES |
| 2024-04-23 |
0.0075 WAVES |
151.7923 MET |
0.0075 WAVES |
0.0057 WAVES |
0.0093 WAVES |
0.0063 WAVES |
| 2024-04-22 |
0.0062 WAVES |
73.9232 MET |
0.0062 WAVES |
0.0057 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-21 |
0.0063 WAVES |
93.7871 MET |
0.0063 WAVES |
0.0050 WAVES |
0.0075 WAVES |
0.0061 WAVES |
| 2024-04-20 |
0.0048 WAVES |
0.0000 MET |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-19 |
0.0049 WAVES |
0.1123 MET |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-04-18 |
0.0050 WAVES |
0.1294 MET |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-04-17 |
0.0050 WAVES |
0.0977 MET |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-16 |
0.0054 WAVES |
15.3161 MET |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2024-04-15 |
0.0070 WAVES |
209.9923 MET |
0.0070 WAVES |
0.0057 WAVES |
0.0082 WAVES |
0.0058 WAVES |
| 2024-04-14 |
0.0056 WAVES |
0.2464 MET |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-13 |
0.0054 WAVES |
0.2343 MET |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-12 |
0.0053 WAVES |
57.3058 MET |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2024-04-11 |
0.0063 WAVES |
87.0939 MET |
0.0063 WAVES |
0.0049 WAVES |
0.0076 WAVES |
0.0060 WAVES |
| 2024-04-10 |
0.0048 WAVES |
0.1080 MET |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-09 |
0.0050 WAVES |
2.7239 MET |
0.0050 WAVES |
0.0040 WAVES |
0.0059 WAVES |
0.0046 WAVES |
| 2024-04-08 |
0.0044 WAVES |
0.0000 MET |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-07 |
0.0044 WAVES |
0.0000 MET |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-06 |
0.0044 WAVES |
0.0000 MET |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-05 |
0.0044 WAVES |
0.1051 MET |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-04 |
0.0042 WAVES |
13.1890 MET |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-03 |
0.0042 WAVES |
5.9960 MET |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-02 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-01 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-31 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-30 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-29 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-28 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-27 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-26 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-25 |
0.0042 WAVES |
0.0000 MET |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-24 |
0.0042 WAVES |
0.0000 MET |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-23 |
0.0042 WAVES |
42.6073 MET |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-22 |
0.0038 WAVES |
6.3484 MET |
0.0038 WAVES |
0.0034 WAVES |
0.0041 WAVES |
0.0034 WAVES |
| 2024-03-21 |
0.0041 WAVES |
9.3292 MET |
0.0041 WAVES |
0.0034 WAVES |
0.0048 WAVES |
0.0034 WAVES |
| 2024-03-20 |
0.0049 WAVES |
3.9353 MET |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-19 |
0.0047 WAVES |
50.8808 MET |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-18 |
0.0047 WAVES |
1.0990 MET |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-17 |
0.0046 WAVES |
3.0114 MET |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-16 |
0.0046 WAVES |
0.3353 MET |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-15 |
0.0046 WAVES |
0.4353 MET |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-14 |
0.0045 WAVES |
0.3949 MET |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-13 |
0.0052 WAVES |
2.0365 MET |
0.0052 WAVES |
0.0048 WAVES |
0.0056 WAVES |
0.0048 WAVES |
| 2024-03-12 |
0.0057 WAVES |
11.1373 MET |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-03-11 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-10 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-09 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-08 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |