Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-27 |
0.0084 WAVES |
0.0000 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-26 |
0.0084 WAVES |
0.0955 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-25 |
0.0084 WAVES |
0.1682 MET |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-24 |
0.0086 WAVES |
0.0000 MET |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-23 |
0.0086 WAVES |
0.0000 MET |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-22 |
0.0085 WAVES |
0.4314 MET |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-21 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-20 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-19 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-18 |
0.0080 WAVES |
0.0000 MET |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-17 |
0.0081 WAVES |
0.2011 MET |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-11-16 |
0.0086 WAVES |
0.9647 MET |
0.0086 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2023-11-15 |
0.0085 WAVES |
0.3103 MET |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2023-11-14 |
0.0086 WAVES |
0.0000 MET |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-13 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-11-12 |
0.0087 WAVES |
0.1989 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-11-11 |
0.0087 WAVES |
0.0000 MET |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-11-10 |
0.0088 WAVES |
0.2560 MET |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2023-11-09 |
0.0090 WAVES |
0.0749 MET |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2023-11-08 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-07 |
0.0091 WAVES |
0.3615 MET |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2023-11-06 |
0.0094 WAVES |
0.5066 MET |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2023-11-05 |
0.0095 WAVES |
0.0690 MET |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-04 |
0.0097 WAVES |
0.0000 MET |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-11-03 |
0.0096 WAVES |
231.8535 MET |
0.0096 WAVES |
0.0072 WAVES |
0.0120 WAVES |
0.0097 WAVES |
| 2023-11-02 |
0.0102 WAVES |
60.9041 MET |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-11-01 |
0.0115 WAVES |
0.0000 MET |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-10-31 |
0.0099 WAVES |
2,354.0445 MET |
0.0099 WAVES |
0.0063 WAVES |
0.0135 WAVES |
0.0115 WAVES |
| 2023-10-30 |
0.0073 WAVES |
243.1136 MET |
0.0073 WAVES |
0.0065 WAVES |
0.0081 WAVES |
0.0070 WAVES |
| 2023-10-29 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-28 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-27 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-26 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-25 |
0.0082 WAVES |
0.0000 MET |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-10-24 |
0.0085 WAVES |
0.8576 MET |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0082 WAVES |
| 2023-10-23 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-10-22 |
0.0090 WAVES |
0.0000 MET |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-10-21 |
0.0080 WAVES |
0.1092 MET |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2023-10-20 |
0.0082 WAVES |
0.0904 MET |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-10-19 |
0.0092 WAVES |
6.2640 MET |
0.0092 WAVES |
0.0080 WAVES |
0.0104 WAVES |
0.0083 WAVES |
| 2023-10-18 |
0.0113 WAVES |
0.4343 MET |
0.0113 WAVES |
0.0102 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-10-17 |
0.0093 WAVES |
115.5435 MET |
0.0093 WAVES |
0.0063 WAVES |
0.0122 WAVES |
0.0098 WAVES |
| 2023-10-16 |
0.0093 WAVES |
115.0674 MET |
0.0093 WAVES |
0.0063 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-10-15 |
0.0092 WAVES |
0.0000 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-14 |
0.0092 WAVES |
0.0000 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-13 |
0.0092 WAVES |
1.4772 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-12 |
0.0091 WAVES |
1.3376 MET |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-10-11 |
0.0091 WAVES |
0.5375 MET |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2023-10-10 |
0.0092 WAVES |
0.8032 MET |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |