Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.6900 |
0.0000 METAL |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-11-14 |
0.6900 |
2.4750 METAL |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-11-13 |
0.6800 |
51.9975 METAL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-11-12 |
0.6600 |
807.3576 METAL |
0.6600 |
0.6000 |
0.7200 |
0.6900 |
| 2024-11-11 |
0.4750 |
1,516.4885 METAL |
0.4750 |
0.4200 |
0.5300 |
0.5300 |
| 2024-11-10 |
0.4500 |
13.5599 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-09 |
0.4450 |
77.5080 METAL |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2024-11-08 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-07 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-06 |
0.4278 |
717.6371 METAL |
0.4278 |
0.4100 |
0.4455 |
0.4300 |
| 2024-11-05 |
0.3900 |
30.9523 METAL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-04 |
0.3950 |
26.8430 METAL |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-11-03 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-02 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-01 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-31 |
0.4000 |
0.0000 METAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-30 |
0.4050 |
566.8788 METAL |
0.4050 |
0.3700 |
0.4400 |
0.4000 |
| 2024-10-29 |
0.3600 |
69.4237 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-10-28 |
0.3351 |
24.6884 METAL |
0.3351 |
0.3301 |
0.3400 |
0.3301 |
| 2024-10-27 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-26 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-25 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-24 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-23 |
0.3450 |
72.8163 METAL |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2024-10-22 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-10-21 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-10-20 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-10-19 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-10-18 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-17 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-16 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-15 |
0.3050 |
78.9108 METAL |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-10-14 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-13 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-12 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-11 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-10 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-09 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-08 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-07 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-06 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-05 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-04 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-03 |
0.3050 |
445.6848 METAL |
0.3050 |
0.2800 |
0.3300 |
0.3000 |
| 2024-10-02 |
0.3300 |
0.0000 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-01 |
0.3300 |
98.2455 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-30 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-29 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-09-28 |
0.3290 |
520.4957 METAL |
0.3290 |
0.2981 |
0.3600 |
0.3200 |
| 2024-09-27 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |