Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.8000 |
283.5896 METAL |
0.8000 |
0.7800 |
0.8200 |
0.7900 |
| 2025-01-03 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-02 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-01 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-31 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-30 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-29 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-28 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-27 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-26 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-25 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-24 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-12-23 |
0.7500 |
0.0000 METAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-22 |
0.7500 |
0.0000 METAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-21 |
0.7500 |
0.0000 METAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-20 |
0.7600 |
98.9438 METAL |
0.7600 |
0.7500 |
0.7700 |
0.7500 |
| 2024-12-19 |
0.7650 |
53.7237 METAL |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2024-12-18 |
0.7750 |
202.0428 METAL |
0.7750 |
0.7500 |
0.8000 |
0.8000 |
| 2024-12-17 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-16 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-15 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-14 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-13 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-12 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-11 |
0.7800 |
125.5188 METAL |
0.7800 |
0.7700 |
0.7900 |
0.7900 |
| 2024-12-10 |
0.7400 |
48.9828 METAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-12-09 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-08 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-07 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-06 |
0.7900 |
0.0000 METAL |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-05 |
0.7850 |
50.7697 METAL |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2024-12-04 |
0.7850 |
50.7697 METAL |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2024-12-03 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-12-02 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-12-01 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-30 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-29 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-28 |
0.7800 |
0.0000 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-27 |
0.7650 |
47.1409 METAL |
0.7650 |
0.7500 |
0.7800 |
0.7800 |
| 2024-11-26 |
0.7500 |
47.1090 METAL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-25 |
0.7800 |
45.4786 METAL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-24 |
0.7400 |
0.0000 METAL |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-11-23 |
0.7550 |
78.6451 METAL |
0.7550 |
0.7400 |
0.7700 |
0.7400 |
| 2024-11-22 |
0.7500 |
130.0433 METAL |
0.7500 |
0.7400 |
0.7600 |
0.7600 |
| 2024-11-21 |
0.7300 |
0.0000 METAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-20 |
0.7250 |
439.5230 METAL |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2024-11-19 |
0.6800 |
0.0000 METAL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-11-18 |
0.6800 |
0.0000 METAL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-11-17 |
0.6800 |
0.0000 METAL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-11-16 |
0.6900 |
51.5335 METAL |
0.6900 |
0.6900 |
0.6900 |
0.6900 |