Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.2981 |
0.0000 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-06 |
0.2981 |
0.3355 METAL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-05 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-04 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-09-03 |
0.2986 |
87.3653 METAL |
0.2986 |
0.2900 |
0.3072 |
0.2900 |
| 2024-09-02 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-09-01 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-31 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-30 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-29 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-28 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-27 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-26 |
0.3197 |
59.9910 METAL |
0.3197 |
0.3100 |
0.3294 |
0.3100 |
| 2024-08-25 |
0.3100 |
434.4447 METAL |
0.3100 |
0.2800 |
0.3400 |
0.3300 |
| 2024-08-24 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-23 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-22 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-21 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-20 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-19 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-18 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-17 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-16 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-15 |
0.2800 |
0.3572 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-14 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-13 |
0.2709 |
32.3225 METAL |
0.2709 |
0.2618 |
0.2800 |
0.2800 |
| 2024-08-12 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-11 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-10 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-09 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-08 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-07 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-06 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-05 |
0.2800 |
415.3960 METAL |
0.2800 |
0.2500 |
0.3100 |
0.2700 |
| 2024-08-04 |
0.3264 |
169.0721 METAL |
0.3264 |
0.3100 |
0.3428 |
0.3100 |
| 2024-08-03 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-08-02 |
0.3452 |
312.9849 METAL |
0.3452 |
0.3300 |
0.3603 |
0.3500 |
| 2024-08-01 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-31 |
0.3688 |
62.5589 METAL |
0.3688 |
0.3675 |
0.3700 |
0.3700 |
| 2024-07-30 |
0.3688 |
62.5589 METAL |
0.3688 |
0.3675 |
0.3700 |
0.3700 |
| 2024-07-29 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-07-28 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-07-27 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-07-26 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-25 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-24 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-23 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-22 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-21 |
0.3550 |
61.3061 METAL |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2024-07-20 |
0.3501 |
95.0751 METAL |
0.3501 |
0.3400 |
0.3603 |
0.3603 |