Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.3601 |
2.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-09 |
0.3601 |
2.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-04-08 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-07 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-06 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-05 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-04 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-03 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-02 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-04-01 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-03-31 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-03-30 |
0.9533 |
0.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-03-29 |
0.9533 |
1.0000 METAL |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2022-03-28 |
0.3601 |
0.0000 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-03-27 |
0.3601 |
2.0100 METAL |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-03-26 |
0.6000 |
0.0000 METAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-25 |
0.6000 |
2.7778 METAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-24 |
0.4107 |
297.1955 METAL |
0.4107 |
0.3600 |
0.4614 |
0.4614 |
| 2022-03-23 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-22 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-21 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-20 |
0.3600 |
2.0981 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-19 |
0.6600 |
16.6489 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-03-18 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-17 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-16 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-15 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-14 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-13 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-12 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-11 |
0.6500 |
0.0000 METAL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-10 |
0.6250 |
54.2028 METAL |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2022-03-09 |
0.5700 |
10.1930 METAL |
0.5700 |
0.5400 |
0.6000 |
0.6000 |
| 2022-03-08 |
0.5250 |
10.0000 METAL |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2022-03-07 |
0.4900 |
25.0000 METAL |
0.4900 |
0.4700 |
0.5100 |
0.5100 |
| 2022-03-06 |
0.4600 |
0.0000 METAL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-03-05 |
0.4600 |
0.0000 METAL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-03-04 |
0.4550 |
129.3085 METAL |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2022-03-03 |
0.4450 |
451.7609 METAL |
0.4450 |
0.4300 |
0.4600 |
0.4600 |
| 2022-03-02 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-03-01 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-28 |
0.4300 |
532.1057 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-27 |
0.4090 |
0.0000 METAL |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2022-02-26 |
0.3785 |
3.4760 METAL |
0.3785 |
0.3480 |
0.4090 |
0.4090 |
| 2022-02-25 |
0.3475 |
0.0000 METAL |
0.3475 |
0.3475 |
0.3475 |
0.3475 |
| 2022-02-24 |
0.3475 |
0.0000 METAL |
0.3475 |
0.3475 |
0.3475 |
0.3475 |
| 2022-02-23 |
0.3475 |
0.0000 METAL |
0.3475 |
0.3475 |
0.3475 |
0.3475 |
| 2022-02-22 |
0.3475 |
0.0000 METAL |
0.3475 |
0.3475 |
0.3475 |
0.3475 |
| 2022-02-21 |
0.3475 |
0.0000 METAL |
0.3475 |
0.3475 |
0.3475 |
0.3475 |
| 2022-02-20 |
0.3475 |
0.0000 METAL |
0.3475 |
0.3475 |
0.3475 |
0.3475 |