Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3320 |
2.2000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-06-13 |
0.3320 |
19.8384 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-06-12 |
0.3320 |
0.0000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-06-11 |
0.3320 |
21.0000 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-06-10 |
0.3320 |
45.8537 METAL |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-06-09 |
0.3360 |
2.3797 METAL |
0.3360 |
0.3320 |
0.3400 |
0.3320 |
| 2021-06-08 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-07 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-06 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-05 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-04 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-03 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-02 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-01 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-05-31 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-05-30 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-05-29 |
0.3310 |
0.0000 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-05-28 |
0.3310 |
0.3200 METAL |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-05-27 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-26 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-25 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-24 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-23 |
0.3303 |
2.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-22 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-21 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-20 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-19 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-18 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-17 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-16 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-15 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-14 |
0.3303 |
1.0600 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-13 |
0.4053 |
0.0000 METAL |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2021-05-12 |
0.4053 |
0.0000 METAL |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2021-05-11 |
0.3678 |
92.8483 METAL |
0.3678 |
0.3303 |
0.4053 |
0.4053 |
| 2021-05-10 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-09 |
0.3303 |
0.0000 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-08 |
0.3303 |
14.4557 METAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2021-05-07 |
0.3302 |
0.0000 METAL |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-05-06 |
0.3302 |
0.0000 METAL |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-05-05 |
0.3302 |
0.0000 METAL |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-05-04 |
0.3302 |
153.0588 METAL |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-05-03 |
1.4000 |
0.0000 METAL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-02 |
1.4000 |
0.0000 METAL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-01 |
1.4000 |
0.7143 METAL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-30 |
0.3302 |
0.0000 METAL |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-04-29 |
0.3302 |
0.0000 METAL |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-04-28 |
0.3302 |
0.0000 METAL |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-04-27 |
0.3302 |
2.0000 METAL |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-04-26 |
1.4000 |
0.0000 METAL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |