Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.4000 |
0.0000 METAL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-24 |
1.4000 |
0.0000 METAL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-23 |
1.4000 |
0.0000 METAL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-22 |
0.6881 |
0.0000 METAL |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2021-04-21 |
0.6840 |
2.0593 METAL |
0.6840 |
0.6800 |
0.6881 |
0.6881 |
| 2021-04-20 |
0.5088 |
81.0042 METAL |
0.5088 |
0.3294 |
0.6881 |
0.6881 |
| 2021-04-19 |
0.6881 |
172.8361 METAL |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2021-04-18 |
2.3174 |
1,471.5983 METAL |
2.3174 |
0.8100 |
3.8247 |
1.4000 |
| 2021-04-17 |
0.4306 |
58.8853 METAL |
0.4306 |
0.4149 |
0.4463 |
0.4463 |
| 2021-04-16 |
0.2989 |
54.2410 METAL |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-04-15 |
0.2989 |
1.0000 METAL |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-04-14 |
0.3210 |
0.0000 METAL |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-04-13 |
0.3210 |
0.0000 METAL |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-04-12 |
0.3210 |
0.0000 METAL |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-04-11 |
0.3210 |
0.0000 METAL |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-04-10 |
0.3210 |
0.0000 METAL |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-04-09 |
0.3210 |
0.0000 METAL |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-04-08 |
0.3210 |
0.0000 METAL |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-04-07 |
0.3210 |
66.5500 METAL |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-04-06 |
0.3100 |
13.9516 METAL |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2021-04-05 |
0.3200 |
3.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-04 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-03 |
0.3200 |
50.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-02 |
0.3198 |
0.0000 METAL |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-04-01 |
0.5395 |
436.5774 METAL |
0.5395 |
0.2989 |
0.7800 |
0.3198 |
| 2021-03-31 |
0.4600 |
199.1260 METAL |
0.4600 |
0.3200 |
0.6000 |
0.6000 |
| 2021-03-30 |
0.2837 |
49.6823 METAL |
0.2837 |
0.2500 |
0.3174 |
0.3174 |
| 2021-03-29 |
0.2500 |
12.9831 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-28 |
0.3199 |
0.6251 METAL |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-03-27 |
0.3199 |
0.0000 METAL |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-03-26 |
0.3199 |
0.0000 METAL |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-03-25 |
0.3199 |
1.0000 METAL |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-03-24 |
0.2850 |
1.9123 METAL |
0.2850 |
0.2500 |
0.3199 |
0.3199 |
| 2021-03-23 |
0.2500 |
6.9060 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-22 |
0.3338 |
0.0000 METAL |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2021-03-21 |
0.3007 |
11.4717 METAL |
0.3007 |
0.2675 |
0.3338 |
0.3338 |
| 2021-03-20 |
0.3007 |
11.4717 METAL |
0.3007 |
0.2675 |
0.3338 |
0.3338 |
| 2021-03-19 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-18 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-17 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-16 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-15 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-14 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-13 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-12 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-11 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-10 |
0.2500 |
9.1500 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-09 |
0.2500 |
9.1500 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-08 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-07 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |