Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-05 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-04 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-03 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-02 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-01 |
0.2436 |
68.8960 METAL |
0.2436 |
0.2353 |
0.2518 |
0.2518 |
| 2021-02-28 |
0.2448 |
132.6478 METAL |
0.2448 |
0.2374 |
0.2522 |
0.2374 |
| 2021-02-27 |
0.2580 |
184.1070 METAL |
0.2580 |
0.2522 |
0.2637 |
0.2522 |
| 2021-02-26 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-24 |
0.5000 |
50.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-23 |
0.2429 |
3.6000 METAL |
0.2429 |
0.2347 |
0.2511 |
0.2511 |
| 2021-02-22 |
0.2698 |
9.4781 METAL |
0.2698 |
0.2347 |
0.3050 |
0.3050 |
| 2021-02-21 |
0.2347 |
0.0000 METAL |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2021-02-20 |
0.2347 |
0.0000 METAL |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2021-02-19 |
0.2347 |
12.2256 METAL |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2021-02-18 |
0.6000 |
0.0000 METAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-17 |
0.5500 |
1.6034 METAL |
0.5500 |
0.5000 |
0.6000 |
0.6000 |
| 2021-02-16 |
0.5500 |
1.6034 METAL |
0.5500 |
0.5000 |
0.6000 |
0.6000 |
| 2021-02-15 |
0.5340 |
0.0000 METAL |
0.5340 |
0.5340 |
0.5340 |
0.5340 |
| 2021-02-14 |
0.5340 |
0.0000 METAL |
0.5340 |
0.5340 |
0.5340 |
0.5340 |
| 2021-02-13 |
0.5340 |
0.0000 METAL |
0.5340 |
0.5340 |
0.5340 |
0.5340 |
| 2021-02-12 |
0.5170 |
69.7683 METAL |
0.5170 |
0.5000 |
0.5340 |
0.5340 |
| 2021-02-11 |
0.5000 |
2.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-10 |
0.5000 |
2.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-09 |
0.3022 |
1.6371 METAL |
0.3022 |
0.2509 |
0.3535 |
0.2509 |
| 2021-02-08 |
0.2869 |
1.8817 METAL |
0.2869 |
0.2247 |
0.3491 |
0.3491 |
| 2021-02-07 |
0.2869 |
2.1629 METAL |
0.2869 |
0.2247 |
0.3491 |
0.3491 |
| 2021-02-06 |
0.2869 |
2.1629 METAL |
0.2869 |
0.2247 |
0.3491 |
0.3491 |
| 2021-02-05 |
0.2326 |
98.9172 METAL |
0.2326 |
0.2247 |
0.2404 |
0.2404 |
| 2021-02-04 |
0.2869 |
204.1723 METAL |
0.2869 |
0.2247 |
0.3491 |
0.2404 |
| 2021-02-03 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-02-02 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-02-01 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-31 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-30 |
0.3491 |
0.0000 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-29 |
0.3491 |
95.4836 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-28 |
0.3491 |
651.7906 METAL |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2021-01-27 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-26 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-25 |
0.2247 |
1.0020 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-24 |
0.2247 |
1.0020 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-23 |
0.2404 |
0.0000 METAL |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-22 |
0.2404 |
0.0000 METAL |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-21 |
0.2404 |
0.0000 METAL |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-20 |
0.2404 |
0.0000 METAL |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-19 |
0.2326 |
20.0000 METAL |
0.2326 |
0.2247 |
0.2404 |
0.2404 |
| 2021-01-18 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-17 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-16 |
0.2247 |
0.0000 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |