Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.2247 |
12.3333 METAL |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-01-14 |
0.2174 |
83.3639 METAL |
0.2174 |
0.2100 |
0.2247 |
0.2247 |
| 2021-01-13 |
0.2800 |
89.3943 METAL |
0.2800 |
0.2100 |
0.3500 |
0.2100 |
| 2021-01-12 |
0.3350 |
23.3146 METAL |
0.3350 |
0.3200 |
0.3500 |
0.3500 |
| 2021-01-11 |
0.2834 |
0.0000 METAL |
0.2834 |
0.2834 |
0.2834 |
0.2834 |
| 2021-01-10 |
0.2834 |
0.0000 METAL |
0.2834 |
0.2834 |
0.2834 |
0.2834 |
| 2021-01-09 |
0.2684 |
329.4701 METAL |
0.2684 |
0.2534 |
0.2834 |
0.2834 |
| 2021-01-08 |
0.1980 |
5.1540 METAL |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
| 2021-01-07 |
0.2407 |
127.5386 METAL |
0.2407 |
0.1980 |
0.2834 |
0.2834 |
| 2021-01-06 |
0.2407 |
48.4021 METAL |
0.2407 |
0.1980 |
0.2834 |
0.2834 |
| 2021-01-05 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-04 |
0.3095 |
3,900.6734 METAL |
0.3095 |
0.2990 |
0.3200 |
0.3200 |
| 2021-01-03 |
0.2965 |
1,542.4141 METAL |
0.2965 |
0.2941 |
0.2990 |
0.2990 |
| 2021-01-02 |
0.2965 |
1,542.4141 METAL |
0.2965 |
0.2941 |
0.2990 |
0.2990 |
| 2021-01-01 |
0.2718 |
29.4302 METAL |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2020-12-31 |
0.2392 |
243.6710 METAL |
0.2392 |
0.1970 |
0.2814 |
0.1970 |
| 2020-12-30 |
0.2814 |
1.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-29 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-28 |
0.2814 |
1.4233 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-27 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-26 |
0.2814 |
2.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-25 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-24 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-23 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-22 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-21 |
0.2814 |
749.5957 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-20 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-19 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-18 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-17 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-16 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-15 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-14 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-13 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-12 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-11 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-10 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-09 |
0.2941 |
0.0000 METAL |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-12-08 |
0.2878 |
174.1511 METAL |
0.2878 |
0.2814 |
0.2941 |
0.2941 |
| 2020-12-07 |
0.2814 |
1.7000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-06 |
0.2814 |
1.7000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-05 |
0.2913 |
185.9150 METAL |
0.2913 |
0.2885 |
0.2941 |
0.2941 |
| 2020-12-04 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-03 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-02 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-12-01 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-11-30 |
0.2814 |
0.0000 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-11-29 |
0.2814 |
18.5251 METAL |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-11-28 |
0.2101 |
662.1245 METAL |
0.2101 |
0.1665 |
0.2536 |
0.2536 |
| 2020-11-27 |
0.1281 |
0.0000 METAL |
0.1281 |
0.1281 |
0.1281 |
0.1281 |