Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.3300 |
0.3152 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-07 |
0.3300 |
0.0000 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-06 |
0.3347 |
2.4299 METAL |
0.3347 |
0.3300 |
0.3394 |
0.3300 |
| 2024-06-05 |
0.3429 |
2.7016 METAL |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2024-06-04 |
0.3331 |
14.8418 METAL |
0.3331 |
0.3300 |
0.3361 |
0.3300 |
| 2024-06-03 |
0.3364 |
137.6992 METAL |
0.3364 |
0.3300 |
0.3428 |
0.3428 |
| 2024-06-02 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-01 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-31 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-30 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-29 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-28 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-27 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-26 |
0.3449 |
3,056.4969 METAL |
0.3449 |
0.3400 |
0.3497 |
0.3400 |
| 2024-05-25 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-24 |
0.3497 |
0.5888 METAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-23 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-22 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-21 |
0.3600 |
10.3031 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-20 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-19 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-18 |
0.3500 |
24.2385 METAL |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2024-05-17 |
0.3497 |
0.0000 METAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-16 |
0.3497 |
0.0000 METAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-15 |
0.3497 |
0.0000 METAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-14 |
0.3497 |
0.3710 METAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-13 |
0.3400 |
10.9385 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-12 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-11 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-10 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-09 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-08 |
0.3401 |
12.4820 METAL |
0.3401 |
0.3400 |
0.3401 |
0.3400 |
| 2024-05-07 |
0.3401 |
0.8047 METAL |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2024-05-06 |
0.3468 |
125.3903 METAL |
0.3468 |
0.3400 |
0.3536 |
0.3400 |
| 2024-05-05 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-04 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-03 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-02 |
0.3535 |
0.0000 METAL |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2024-05-01 |
0.3568 |
9.9692 METAL |
0.3568 |
0.3535 |
0.3601 |
0.3535 |
| 2024-04-30 |
0.3700 |
53.7803 METAL |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2024-04-29 |
0.3700 |
47.6430 METAL |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2024-04-28 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-04-27 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-04-26 |
0.3600 |
10.3072 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-04-25 |
0.3640 |
124.8231 METAL |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-04-24 |
0.3657 |
121.7127 METAL |
0.3657 |
0.3600 |
0.3713 |
0.3600 |
| 2024-04-23 |
0.3713 |
0.0000 METAL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-22 |
0.3713 |
0.0000 METAL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-21 |
0.3713 |
0.0000 METAL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-20 |
0.3750 |
133.8492 METAL |
0.3750 |
0.3713 |
0.3787 |
0.3713 |