Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-06 |
0.2600 |
0.0000 METAL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-05 |
0.2800 |
415.3960 METAL |
0.2800 |
0.2500 |
0.3100 |
0.2700 |
| 2024-08-04 |
0.3264 |
169.0721 METAL |
0.3264 |
0.3100 |
0.3428 |
0.3100 |
| 2024-08-03 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-08-02 |
0.3452 |
312.9849 METAL |
0.3452 |
0.3300 |
0.3603 |
0.3500 |
| 2024-08-01 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-31 |
0.3688 |
62.5589 METAL |
0.3688 |
0.3675 |
0.3700 |
0.3700 |
| 2024-07-30 |
0.3688 |
62.5589 METAL |
0.3688 |
0.3675 |
0.3700 |
0.3700 |
| 2024-07-29 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-07-28 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-07-27 |
0.3639 |
0.0000 METAL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-07-26 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-25 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-24 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-23 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-22 |
0.3603 |
0.0000 METAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-07-21 |
0.3550 |
61.3061 METAL |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2024-07-20 |
0.3501 |
95.0751 METAL |
0.3501 |
0.3400 |
0.3603 |
0.3603 |
| 2024-07-19 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-18 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-17 |
0.3484 |
29.0952 METAL |
0.3484 |
0.3400 |
0.3568 |
0.3400 |
| 2024-07-16 |
0.3484 |
29.0952 METAL |
0.3484 |
0.3400 |
0.3568 |
0.3400 |
| 2024-07-15 |
0.3585 |
0.7150 METAL |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-07-14 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-13 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-12 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-11 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-10 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-09 |
0.3651 |
2.0499 METAL |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2024-07-08 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-07-07 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-07-06 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-07-05 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-07-04 |
0.3650 |
222.8479 METAL |
0.3650 |
0.3500 |
0.3800 |
0.3500 |
| 2024-07-03 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-02 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-01 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-30 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-29 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-28 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-27 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-26 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-25 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-24 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-23 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-22 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-21 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-20 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-19 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |