Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-24 |
0.3040 |
43.9056 METAL |
0.3040 |
0.2981 |
0.3100 |
0.3100 |
| 2024-01-23 |
0.2911 |
22.9148 METAL |
0.2911 |
0.2900 |
0.2922 |
0.2900 |
| 2024-01-22 |
0.2956 |
10.9853 METAL |
0.2956 |
0.2900 |
0.3011 |
0.2900 |
| 2024-01-21 |
0.2982 |
109.4648 METAL |
0.2982 |
0.2864 |
0.3100 |
0.3100 |
| 2024-01-20 |
0.2800 |
18.6407 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-01-19 |
0.2800 |
18.6407 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-01-18 |
0.2832 |
9.9517 METAL |
0.2832 |
0.2800 |
0.2865 |
0.2800 |
| 2024-01-17 |
0.2865 |
0.7040 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-01-16 |
0.2951 |
0.0000 METAL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-01-15 |
0.2951 |
0.0000 METAL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-01-14 |
0.2951 |
0.0000 METAL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-01-13 |
0.2951 |
0.0000 METAL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-01-12 |
0.2937 |
1.1657 METAL |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2024-01-11 |
0.2882 |
51.5797 METAL |
0.2882 |
0.2864 |
0.2900 |
0.2900 |
| 2024-01-10 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-01-09 |
0.2850 |
13.3522 METAL |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2024-01-08 |
0.2796 |
50.2989 METAL |
0.2796 |
0.2700 |
0.2893 |
0.2893 |
| 2024-01-07 |
0.2800 |
0.0000 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-01-06 |
0.2832 |
43.6994 METAL |
0.2832 |
0.2800 |
0.2865 |
0.2800 |
| 2024-01-05 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-01-04 |
0.2882 |
26.9160 METAL |
0.2882 |
0.2865 |
0.2900 |
0.2865 |
| 2024-01-03 |
0.2911 |
9.0900 METAL |
0.2911 |
0.2900 |
0.2922 |
0.2900 |
| 2024-01-02 |
0.2976 |
34.2277 METAL |
0.2976 |
0.2951 |
0.3000 |
0.3000 |
| 2024-01-01 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-12-31 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-12-30 |
0.2893 |
9.0321 METAL |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2023-12-29 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-28 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-27 |
0.2976 |
11.6749 METAL |
0.2976 |
0.2951 |
0.3000 |
0.3000 |
| 2023-12-26 |
0.2951 |
0.0000 METAL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-25 |
0.2926 |
12.4713 METAL |
0.2926 |
0.2900 |
0.2951 |
0.2951 |
| 2023-12-24 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-23 |
0.2900 |
38.2673 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-22 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-21 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-20 |
0.2850 |
13.3650 METAL |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2023-12-19 |
0.2776 |
48.0279 METAL |
0.2776 |
0.2752 |
0.2800 |
0.2800 |
| 2023-12-18 |
0.2748 |
90.5173 METAL |
0.2748 |
0.2696 |
0.2800 |
0.2696 |
| 2023-12-17 |
0.2776 |
45.5830 METAL |
0.2776 |
0.2752 |
0.2800 |
0.2800 |
| 2023-12-16 |
0.2752 |
0.0000 METAL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-15 |
0.2752 |
0.0000 METAL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-14 |
0.2752 |
10.0000 METAL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-13 |
0.2685 |
0.7759 METAL |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2023-12-12 |
0.2739 |
6.5046 METAL |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2023-12-11 |
0.2713 |
68.3298 METAL |
0.2713 |
0.2700 |
0.2725 |
0.2700 |
| 2023-12-10 |
0.2804 |
4.5637 METAL |
0.2804 |
0.2800 |
0.2808 |
0.2808 |
| 2023-12-09 |
0.2790 |
16.3572 METAL |
0.2790 |
0.2780 |
0.2800 |
0.2800 |
| 2023-12-08 |
0.2700 |
0.0000 METAL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-12-07 |
0.2750 |
92.2525 METAL |
0.2750 |
0.2700 |
0.2800 |
0.2700 |