Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0079 USD |
0.0000 METAL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-11-14 |
0.0079 USD |
0.0000 METAL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-11-13 |
0.0079 USD |
0.0000 METAL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-11-12 |
0.0079 USD |
626.7720 METAL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-11-11 |
0.0056 USD |
443.4445 METAL |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-10 |
0.0046 USD |
0.0000 METAL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-09 |
0.0046 USD |
0.0000 METAL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-08 |
0.0046 USD |
0.0000 METAL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-07 |
0.0046 USD |
0.0000 METAL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-06 |
0.0045 USD |
159.9407 METAL |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-05 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-04 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-03 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-02 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-01 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-31 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-30 |
0.0043 USD |
44.0296 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-29 |
0.0042 USD |
625.7542 METAL |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0043 USD |
| 2024-10-28 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-27 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-26 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-25 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-24 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-23 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-22 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-21 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-20 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-19 |
0.0037 USD |
96.5695 METAL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-18 |
0.0037 USD |
96.5695 METAL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-17 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-16 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-15 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-14 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-13 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-12 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-11 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-10 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-09 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-08 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-07 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-06 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-05 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-04 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-03 |
0.0035 USD |
74.0307 METAL |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-10-02 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-01 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-30 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-29 |
0.0037 USD |
0.0000 METAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-28 |
0.0037 USD |
139.7145 METAL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-27 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |