Crypto exchange Yobit

Market MetalCoin (METAL) / USD

Identifier on Yobit: metal_usd
123...4243
Date Price Volume Open Low High Close
2024-12-24 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-23 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-22 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-21 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-20 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-19 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-18 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-17 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-16 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-15 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-14 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-13 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-12 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-11 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-10 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-09 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-08 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-07 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-06 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-05 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-04 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-03 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-02 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-12-01 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-30 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-29 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-28 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-27 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-26 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-25 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-24 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-23 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-22 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-21 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-20 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-19 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-18 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-17 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-16 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-15 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-14 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-13 0.0079 USD 0.0000 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-12 0.0079 USD 626.7720 METAL 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2024-11-11 0.0056 USD 443.4445 METAL 0.0056 USD 0.0052 USD 0.0060 USD 0.0060 USD
2024-11-10 0.0046 USD 0.0000 METAL 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-11-09 0.0046 USD 0.0000 METAL 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-11-08 0.0046 USD 0.0000 METAL 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-11-07 0.0046 USD 0.0000 METAL 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2024-11-06 0.0045 USD 159.9407 METAL 0.0045 USD 0.0043 USD 0.0046 USD 0.0046 USD
2024-11-05 0.0043 USD 0.0000 METAL 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
123...4243