Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0021 USD |
0.0000 METAL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-21 |
0.0021 USD |
0.0000 METAL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-20 |
0.0022 USD |
46.9924 METAL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-19 |
0.0022 USD |
0.0000 METAL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-18 |
0.0023 USD |
61.4179 METAL |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-17 |
0.0023 USD |
61.4179 METAL |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-16 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-15 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-14 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-13 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-12 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-11 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-10 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-09 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-08 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-07 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-06 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-05 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-04 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-03 |
0.0024 USD |
50.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-02 |
0.0025 USD |
101.6789 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-01 |
0.0025 USD |
89.6990 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-31 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-07-30 |
0.0026 USD |
44.6550 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-07-29 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-28 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-27 |
0.0025 USD |
591.8608 METAL |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2023-07-26 |
0.0026 USD |
629.2090 METAL |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-25 |
0.0023 USD |
0.0000 METAL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-24 |
0.0024 USD |
453.2133 METAL |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-23 |
0.0022 USD |
97.3346 METAL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-22 |
0.0023 USD |
181.1367 METAL |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-07-21 |
0.0024 USD |
359.2713 METAL |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-20 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-19 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-18 |
0.0024 USD |
113.9518 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-17 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-16 |
0.0025 USD |
47.7538 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-15 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-07-14 |
0.0026 USD |
290.2857 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-07-13 |
0.0024 USD |
453.0886 METAL |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-12 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-11 |
0.0024 USD |
0.0000 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-10 |
0.0024 USD |
46.0301 METAL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-09 |
0.0022 USD |
319.0455 METAL |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-08 |
0.0025 USD |
239.5731 METAL |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-07 |
0.0025 USD |
187.5750 METAL |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-07-06 |
0.0026 USD |
44.5057 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-07-05 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-04 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |