Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-02 |
0.0025 USD |
44.7878 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-01 |
0.0027 USD |
0.0000 METAL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-30 |
0.0027 USD |
0.0000 METAL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-29 |
0.0027 USD |
0.0000 METAL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-28 |
0.0027 USD |
0.0000 METAL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-27 |
0.0027 USD |
0.0000 METAL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-26 |
0.0027 USD |
0.0000 METAL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-25 |
0.0026 USD |
99.2688 METAL |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-24 |
0.0025 USD |
286.2198 METAL |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-06-23 |
0.0024 USD |
251.4615 METAL |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-22 |
0.0023 USD |
373.6784 METAL |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-21 |
0.0022 USD |
185.0988 METAL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-20 |
0.0022 USD |
0.0000 METAL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-19 |
0.0022 USD |
0.0000 METAL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-18 |
0.0022 USD |
98.5500 METAL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-17 |
0.0021 USD |
0.0000 METAL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-16 |
0.0019 USD |
571.4886 METAL |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-15 |
0.0023 USD |
311.3235 METAL |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2023-06-14 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-13 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-12 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-11 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-10 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-09 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-08 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-07 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-06 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-05 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-04 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-03 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-02 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-01 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-31 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-30 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-29 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-28 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-27 |
0.0025 USD |
0.0000 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-26 |
0.0025 USD |
48.7020 METAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-25 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-24 |
0.0026 USD |
78.1194 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-23 |
0.0026 USD |
83.1137 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-22 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-21 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-20 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-19 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-18 |
0.0026 USD |
16.4467 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-17 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-16 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-15 |
0.0026 USD |
0.0000 METAL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |