Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0166 USD |
0.0000 METAL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-23 |
0.0166 USD |
0.0000 METAL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-22 |
0.0166 USD |
0.0000 METAL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-21 |
0.0166 USD |
0.0000 METAL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-20 |
0.0166 USD |
0.0000 METAL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-19 |
0.0110 USD |
129.2429 METAL |
0.0110 USD |
0.0055 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-18 |
0.0166 USD |
1,079.4778 METAL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-17 |
0.0134 USD |
239.5677 METAL |
0.0134 USD |
0.0102 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-16 |
0.0102 USD |
165.4730 METAL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-04-15 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-14 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-13 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-12 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-11 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-10 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-09 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-08 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-07 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-06 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-05 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-04 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-03 |
0.0066 USD |
0.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-02 |
0.0066 USD |
60.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-01 |
0.0066 USD |
60.0000 METAL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-31 |
0.0095 USD |
170.0376 METAL |
0.0095 USD |
0.0059 USD |
0.0130 USD |
0.0059 USD |
| 2021-03-30 |
0.0047 USD |
275.2012 METAL |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2021-03-29 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-28 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-27 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-26 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-25 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-24 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-23 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-22 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-21 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-20 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-19 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-18 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-17 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-16 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-15 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-14 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-13 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-12 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-11 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-10 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-09 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-08 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-07 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-06 |
0.0031 USD |
0.0000 METAL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |