Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-15 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-14 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-13 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-12 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-11 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-10 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-09 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-08 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-07 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-06 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-05 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-04 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-03 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-02 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-01 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-31 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-30 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-29 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-28 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-27 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-26 |
0.0036 USD |
61.7229 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-25 |
0.0035 USD |
84.0097 METAL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-24 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-23 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-22 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-21 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-20 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-19 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-18 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-17 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-16 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-15 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-14 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-13 |
0.0033 USD |
31.6629 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-12 |
0.0035 USD |
0.0000 METAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-11 |
0.0035 USD |
0.0000 METAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-10 |
0.0034 USD |
86.6427 METAL |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-09 |
0.0032 USD |
0.0000 METAL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-08 |
0.0032 USD |
0.0000 METAL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-07 |
0.0032 USD |
0.0000 METAL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-06 |
0.0032 USD |
0.0000 METAL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-05 |
0.0034 USD |
177.5742 METAL |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-08-04 |
0.0037 USD |
553.1542 METAL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-03 |
0.0043 USD |
58.7811 METAL |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-01 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-31 |
0.0044 USD |
61.5254 METAL |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-30 |
0.0044 USD |
61.5254 METAL |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-29 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-28 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |