Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0032 USD |
0.0000 METAL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-06 |
0.0032 USD |
0.0000 METAL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-05 |
0.0034 USD |
177.5742 METAL |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-08-04 |
0.0037 USD |
553.1542 METAL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-03 |
0.0043 USD |
58.7811 METAL |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-01 |
0.0043 USD |
0.0000 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-31 |
0.0044 USD |
61.5254 METAL |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-30 |
0.0044 USD |
61.5254 METAL |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-29 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-28 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-27 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-26 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-25 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-24 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-23 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-22 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-21 |
0.0044 USD |
0.0000 METAL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-20 |
0.0040 USD |
60.4770 METAL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-19 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-18 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-17 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-16 |
0.0042 USD |
29.3807 METAL |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-15 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-14 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-13 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-12 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-11 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-10 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-09 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-08 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-07 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-06 |
0.0038 USD |
0.0000 METAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-05 |
0.0039 USD |
99.6802 METAL |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-07-04 |
0.0040 USD |
224.5972 METAL |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-03 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-02 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-01 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-30 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-29 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-28 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-27 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-26 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-25 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-24 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-23 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-22 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-21 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-20 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-19 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-18 |
0.0040 USD |
0.0000 METAL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |