Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0039 USD |
0.0000 METAL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-18 |
0.0039 USD |
0.0000 METAL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-17 |
0.0039 USD |
564.1742 METAL |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0039 USD |
| 2024-04-16 |
0.0042 USD |
24.2501 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-15 |
0.0042 USD |
24.2501 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-14 |
0.0042 USD |
82.1690 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-13 |
0.0043 USD |
55.8761 METAL |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-04-12 |
0.0043 USD |
26.0609 METAL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-11 |
0.0045 USD |
0.0000 METAL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-10 |
0.0045 USD |
0.0000 METAL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-09 |
0.0045 USD |
85.2228 METAL |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-08 |
0.0045 USD |
85.2228 METAL |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-07 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-06 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-05 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-04 |
0.0043 USD |
72.3565 METAL |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-04-03 |
0.0044 USD |
83.6145 METAL |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-04-02 |
0.0045 USD |
49.0891 METAL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-01 |
0.0048 USD |
0.0000 METAL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-31 |
0.0048 USD |
0.0000 METAL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-30 |
0.0048 USD |
0.0000 METAL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-29 |
0.0048 USD |
0.0000 METAL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-28 |
0.0048 USD |
0.0000 METAL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-27 |
0.0047 USD |
424.5964 METAL |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-26 |
0.0046 USD |
23.6878 METAL |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-25 |
0.0045 USD |
0.0000 METAL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-24 |
0.0045 USD |
0.0000 METAL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-23 |
0.0045 USD |
0.0000 METAL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-22 |
0.0045 USD |
0.0000 METAL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-21 |
0.0044 USD |
79.3261 METAL |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-20 |
0.0041 USD |
554.3808 METAL |
0.0041 USD |
0.0037 USD |
0.0045 USD |
0.0043 USD |
| 2024-03-19 |
0.0046 USD |
98.5925 METAL |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-03-18 |
0.0047 USD |
0.0000 METAL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-17 |
0.0047 USD |
25.6364 METAL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-16 |
0.0048 USD |
48.7553 METAL |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-03-15 |
0.0051 USD |
548.3698 METAL |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2024-03-14 |
0.0053 USD |
425.1394 METAL |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2024-03-13 |
0.0055 USD |
138.0918 METAL |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-12 |
0.0053 USD |
79.9242 METAL |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-11 |
0.0053 USD |
79.9242 METAL |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-10 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-09 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-08 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-07 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-06 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-05 |
0.0049 USD |
357.7737 METAL |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-04 |
0.0049 USD |
378.5770 METAL |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-03 |
0.0045 USD |
25.1411 METAL |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-02 |
0.0044 USD |
98.0872 METAL |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-01 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |