Identifier on Yobit: metal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-08 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-07 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-06 |
0.0050 USD |
0.0000 METAL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-05 |
0.0049 USD |
357.7737 METAL |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-04 |
0.0049 USD |
378.5770 METAL |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-03 |
0.0045 USD |
25.1411 METAL |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-02 |
0.0044 USD |
98.0872 METAL |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-01 |
0.0042 USD |
0.0000 METAL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-29 |
0.0039 USD |
310.9339 METAL |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-28 |
0.0036 USD |
0.0000 METAL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-27 |
0.0036 USD |
61.2425 METAL |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-26 |
0.0036 USD |
61.2425 METAL |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-25 |
0.0035 USD |
31.4134 METAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-24 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-23 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-22 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-21 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-20 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-19 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-18 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-17 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-16 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-15 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-14 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-13 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-12 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-11 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-10 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-09 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-08 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-07 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-06 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-05 |
0.0033 USD |
0.0000 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-04 |
0.0033 USD |
47.8162 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-03 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-02 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-01 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-31 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-30 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-29 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-28 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-27 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-26 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-25 |
0.0034 USD |
0.0000 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-24 |
0.0034 USD |
120.9415 METAL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-23 |
0.0033 USD |
30.6795 METAL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-22 |
0.0034 USD |
73.5630 METAL |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-21 |
0.0034 USD |
73.5630 METAL |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-20 |
0.0032 USD |
0.0000 METAL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |