Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-21 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-20 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-19 |
0.0013 WAVES |
238.8277 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-18 |
0.0013 WAVES |
1,471.0169 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-17 |
0.0013 WAVES |
1,728.0615 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-16 |
0.0013 WAVES |
130.9437 METAL |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-15 |
0.0012 WAVES |
17.5340 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-14 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-13 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-12 |
0.0012 WAVES |
0.9332 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-11 |
0.0012 WAVES |
0.8250 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-10 |
0.0012 WAVES |
0.8216 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-09 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-08 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-07 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-06 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-05 |
0.0012 WAVES |
5.3822 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-04 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-03 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-02 |
0.0013 WAVES |
48.5876 METAL |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-01 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-31 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-30 |
0.0013 WAVES |
45.8535 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-29 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-28 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-27 |
0.0013 WAVES |
172.1120 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-26 |
0.0012 WAVES |
196.4977 METAL |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-25 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-24 |
0.0011 WAVES |
28.8646 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-23 |
0.0011 WAVES |
28.8646 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-22 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-21 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-20 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-19 |
0.0012 WAVES |
0.6567 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-18 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-17 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-16 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-15 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-14 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-13 |
0.0011 WAVES |
173.0185 METAL |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-12 |
0.0010 WAVES |
4.1975 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-07-11 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-07-10 |
0.0010 WAVES |
267.5963 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-07-09 |
0.0011 WAVES |
242.4837 METAL |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-07-08 |
0.0012 WAVES |
90.5840 METAL |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-07-07 |
0.0012 WAVES |
10.6864 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-06 |
0.0012 WAVES |
306.2376 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-05 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-04 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |