Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0015 WAVES |
1.0684 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-13 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-12 |
0.0015 WAVES |
11.4274 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-11 |
0.0014 WAVES |
0.0000 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-10 |
0.0014 WAVES |
0.0000 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-09 |
0.0014 WAVES |
51.4016 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-08 |
0.0014 WAVES |
5.1514 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-07 |
0.0013 WAVES |
25.8438 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-06 |
0.0013 WAVES |
19.9621 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-05 |
0.0013 WAVES |
0.5510 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-04 |
0.0013 WAVES |
9.4479 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-03 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-02 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-01 |
0.0013 WAVES |
45.8776 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-30 |
0.0013 WAVES |
0.9966 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-29 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-28 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-27 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-26 |
0.0013 WAVES |
0.9698 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-25 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-24 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-23 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-22 |
0.0013 WAVES |
2.0945 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-21 |
0.0012 WAVES |
52.3187 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-20 |
0.0012 WAVES |
9.0807 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-19 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-18 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-17 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-16 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-15 |
0.0012 WAVES |
9.0687 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-14 |
0.0012 WAVES |
21.7604 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-13 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-12 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-11 |
0.0012 WAVES |
1.1500 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-10 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-09 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-08 |
0.0012 WAVES |
14.2559 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-07 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-06 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-05 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-04 |
0.0012 WAVES |
102.0870 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-03 |
0.0012 WAVES |
102.0870 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-02 |
0.0012 WAVES |
492.3777 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-04-01 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-31 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-30 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-29 |
0.0011 WAVES |
18.5585 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-28 |
0.0012 WAVES |
266.3776 METAL |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-03-27 |
0.0011 WAVES |
584.4924 METAL |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2023-03-26 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |