Crypto exchange Yobit

Market MetalCoin (METAL) / Waves (WAVES)

Identifier on Yobit: metal_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-08 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-07 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-06 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-05 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-04 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-03 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-02 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-01 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-30 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-29 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-28 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-27 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-26 0.0020 WAVES 0.0000 METAL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-25 0.0026 WAVES 166.3805 METAL 0.0026 WAVES 0.0011 WAVES 0.0041 WAVES 0.0020 WAVES
2020-04-24 0.0032 WAVES 114.8089 METAL 0.0032 WAVES 0.0022 WAVES 0.0041 WAVES 0.0022 WAVES
2020-04-23 0.0381 WAVES 2,689.7818 METAL 0.0381 WAVES 0.0022 WAVES 0.0740 WAVES 0.0022 WAVES
2020-04-22 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-21 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-20 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-19 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-18 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-17 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-16 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-15 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-14 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-13 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-12 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-11 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-10 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-09 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-08 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-07 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-06 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-05 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-04 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-03 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-02 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-01 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-31 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-30 0.0023 WAVES 0.0000 METAL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-29 0.0023 WAVES 30.4810 METAL 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-28 0.0018 WAVES 0.0000 METAL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-27 0.0018 WAVES 0.0000 METAL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-26 0.0018 WAVES 0.0000 METAL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-25 0.0018 WAVES 586.0543 METAL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-24 0.0026 WAVES 0.0000 METAL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-03-23 0.0026 WAVES 0.0000 METAL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-03-22 0.0026 WAVES 0.0000 METAL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-03-21 0.0026 WAVES 0.0000 METAL 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
12...3233343536...4243