Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-27 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-26 |
0.0016 WAVES |
10.4697 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-25 |
0.0016 WAVES |
142.4306 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-24 |
0.0016 WAVES |
122.9559 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-23 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-22 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-21 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-20 |
0.0016 WAVES |
38.4620 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-19 |
0.0016 WAVES |
56.2155 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-18 |
0.0015 WAVES |
0.0687 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-17 |
0.0017 WAVES |
4.3565 METAL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-16 |
0.0018 WAVES |
0.0000 METAL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-15 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-14 |
0.0016 WAVES |
31.5055 METAL |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-13 |
0.0014 WAVES |
29.5556 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-12 |
0.0014 WAVES |
0.0000 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-11 |
0.0014 WAVES |
0.0000 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-10 |
0.0014 WAVES |
1.0423 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-09 |
0.0013 WAVES |
8.5748 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-08 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-07 |
0.0013 WAVES |
0.5301 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-06 |
0.0014 WAVES |
0.0000 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-05 |
0.0014 WAVES |
32.9570 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-04 |
0.0013 WAVES |
99.3262 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-03 |
0.0012 WAVES |
117.7554 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-02 |
0.0011 WAVES |
60.3115 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-01 |
0.0011 WAVES |
21.6187 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-31 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-30 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-29 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-28 |
0.0011 WAVES |
2.6681 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-27 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-26 |
0.0011 WAVES |
27.4781 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-25 |
0.0012 WAVES |
29.5169 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-24 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-23 |
0.0012 WAVES |
1.4919 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-22 |
0.0012 WAVES |
22.4691 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-21 |
0.0012 WAVES |
104.4643 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-20 |
0.0013 WAVES |
99.4447 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-19 |
0.0013 WAVES |
207.3122 METAL |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-18 |
0.0012 WAVES |
18.5507 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-17 |
0.0012 WAVES |
38.0239 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-16 |
0.0011 WAVES |
96.1389 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-15 |
0.0011 WAVES |
146.7841 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-14 |
0.0012 WAVES |
137.1308 METAL |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-13 |
0.0014 WAVES |
249.5135 METAL |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2024-03-12 |
0.0015 WAVES |
0.4400 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-11 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-10 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |