Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-08 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-07 |
0.0016 WAVES |
0.0000 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-06 |
0.0015 WAVES |
24.1836 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-05 |
0.0015 WAVES |
60.8411 METAL |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-04 |
0.0014 WAVES |
108.8287 METAL |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-03 |
0.0015 WAVES |
31.2207 METAL |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-02 |
0.0016 WAVES |
12.6758 METAL |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-01 |
0.0015 WAVES |
208.8465 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-29 |
0.0015 WAVES |
208.8465 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-28 |
0.0015 WAVES |
1.7225 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-27 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-26 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-25 |
0.0014 WAVES |
248.7703 METAL |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-24 |
0.0014 WAVES |
6.4486 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-23 |
0.0014 WAVES |
11.1880 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-22 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-21 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-20 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-19 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-18 |
0.0015 WAVES |
86.6456 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-17 |
0.0014 WAVES |
2.9481 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-02-16 |
0.0015 WAVES |
2.2393 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-15 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-14 |
0.0015 WAVES |
0.3177 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-13 |
0.0015 WAVES |
359.4651 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-12 |
0.0015 WAVES |
348.9343 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-11 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-10 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-09 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-08 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-07 |
0.0015 WAVES |
1.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-06 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-05 |
0.0015 WAVES |
0.7011 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-04 |
0.0015 WAVES |
48.5105 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-03 |
0.0015 WAVES |
4.2518 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-02 |
0.0015 WAVES |
42.5171 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-01 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-31 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-30 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-29 |
0.0015 WAVES |
19.4518 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-28 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-27 |
0.0015 WAVES |
0.0000 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-26 |
0.0015 WAVES |
288.3157 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-01-25 |
0.0016 WAVES |
5.0494 METAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-24 |
0.0015 WAVES |
266.2890 METAL |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-23 |
0.0014 WAVES |
45.4947 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-22 |
0.0014 WAVES |
74.9366 METAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-21 |
0.0013 WAVES |
424.7980 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-20 |
0.0013 WAVES |
0.0000 METAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |